|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金新农(002548)农副食品加工业上涨家数:31下跌家数:30平均涨幅:-0.12%平均换手:1.80%总成交额:64.50亿元 更新时间：2026-06-22 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 12.24 | -32.58 | +1.11 | +9.97% | 160972 | 19218.35 | 3.18% | | 002515 | 金字火腿 | 10.32 | 900.94 | +0.69 | +7.17% | 1188309 | 116608 | 10.78% | | 600965 | *ST福成 | 2.70 | 40.58 | +0.13 | +5.06% | 88431 | 2385.21 | 1.08% | | 605089 | 味知香 | 22.56 | 43.26 | +1.01 | +4.69% | 27209 | 6095.74 | 1.97% | | 003000 | 劲仔食品 | 10.12 | 18.52 | +0.42 | +4.33% | 60422 | 5914.76 | 1.96% | | 001313 | 粤海饲料 | 7.55 | 98.38 | +0.25 | +3.42% | 136960 | 10148.32 | 1.96% | | 920419 | 路斯股份 | 10.25 | 19.50 | +0.23 | +2.30% | 9559 | 960.9411 | 0.99% | | 605077 | 华康股份 | 11.78 | 25.24 | +0.22 | +1.90% | 64594 | 7482.12 | 2.16% | | 600251 | 冠农股份 | 9.44 | 16.13 | +0.17 | +1.83% | 115681 | 10644.82 | 1.49% | | 603231 | 索宝蛋白 | 15.06 | 16.29 | +0.25 | +1.69% | 22715 | 3399.11 | 2.14% | | 920275 | 驱动力 | 5.74 | 242.07 | +0.09 | +1.59% | 16957 | 948.5676 | 1.29% | | 002311 | 海大集团 | 41.70 | 17.66 | +0.50 | +1.21% | 82852 | 34221.2 | 0.50% | | 300999 | 金龙鱼 | 24.67 | 36.61 | +0.29 | +1.19% | 108663 | 26122.39 | 2.00% | | 002746 | 仙坛股份 | 5.28 | 17.39 | +0.05 | +0.96% | 120340 | 6200.18 | 1.70% | | 603151 | 邦基科技 | 11.85 | 23.34 | +0.09 | +0.77% | 22968 | 2653.72 | 1.34% | | 605567 | 春雪食品 | 8.56 | 46.33 | +0.06 | +0.71% | 30191 | 2511.22 | 1.51% | | 002286 | 保龄宝 | 8.98 | 22.13 | +0.06 | +0.67% | 67139 | 5950.5 | 1.82% | | 603345 | 安井食品 | 84.45 | 18.42 | +0.52 | +0.62% | 36696 | 30810.48 | 1.25% | | 000895 | 双汇发展 | 22.92 | 15.10 | +0.13 | +0.57% | 108620 | 24663.3 | 0.31% | | 002330 | 得利斯 | 3.70 | 592.30 | +0.02 | +0.54% | 105623 | 3814.71 | 1.66% | | 002582 | 好想你 | 9.05 | 2.09 | +0.04 | +0.44% | 125714 | 11116.81 | 3.65% | | 002702 | 海欣食品 | 4.81 | -69.66 | +0.02 | +0.42% | 113964 | 5377.95 | 2.48% | | 000702 | 正虹科技 | 5.29 | -102.72 | +0.02 | +0.38% | 53564 | 2761.08 | 2.01% | | 000505 | 京粮控股 | 5.34 | -14.33 | +0.02 | +0.38% | 68782 | 3585.25 | 1.09% | | 000523 | 红棉股份 | 2.78 | 44.40 | +0.01 | +0.36% | 171513 | 4665.83 | 1.29% | | 002567 | 唐人神 | 3.24 | -2.68 | +0.01 | +0.31% | 153236 | 4867.56 | 1.07% | | 300268 | 佳沃食品 | 11.11 | -7.61 | +0.03 | +0.27% | 17828 | 1932.76 | 1.33% | | 603609 | 禾丰股份 | 5.88 | -94.08 | +0.01 | +0.17% | 32348 | 1872.31 | 0.36% | | 600883 | 博闻科技 | 7.64 | 64.11 | +0.01 | +0.13% | 37278 | 2808.71 | 1.58% | | 920826 | 盖世食品 | 8.82 | 25.72 | +0.01 | +0.11% | 20179 | 1740.104 | 3.23% | | 603182 | 嘉华股份 | 12.42 | 23.68 | +0.01 | +0.08% | 19823 | 2416.09 | 1.20% | | 000876 | 新希望 | 6.20 | -8.93 | 0.00 | 0.00% | 299825 | 18370.53 | 0.67% | | 600127 | 金健米业 | 5.51 | -678.05 | 0.00 | 0.00% | 88038 | 4755.2 | 1.37% | | 300094 | 国联水产 | 2.65 | -1.83 | 0.00 | 0.00% | 262966 | 6832.729 | 2.38% | | 003030 | 祖名股份 | 22.88 | 102.46 | -0.03 | -0.13% | 19284 | 4323.26 | 2.38% | | 301116 | 益客食品 | 9.09 | -23.03 | -0.02 | -0.22% | 38981 | 3498.58 | 0.87% | | 002991 | 甘源食品 | 40.06 | 16.82 | -0.12 | -0.30% | 11788 | 4639.29 | 2.36% | | 603536 | 惠发食品 | 8.35 | -39.83 | -0.03 | -0.36% | 33071 | 2710.66 | 1.37% | | 001366 | 播恩集团 | 12.00 | -350.14 | -0.07 | -0.58% | 24181 | 2855.61 | 1.50% | | 601952 | 苏垦农发 | 8.02 | 21.48 | -0.05 | -0.62% | 82565 | 6530.32 | 0.60% | | 000529 | 广弘控股 | 4.57 | 24.99 | -0.03 | -0.65% | 52049 | 2328.99 | 0.91% | | 301498 | 乖宝宠物 | 40.55 | 27.41 | -0.32 | -0.78% | 39350 | 15619.37 | 2.19% | | 002100 | 天康生物 | 5.97 | -80.87 | -0.05 | -0.83% | 163232 | 9576.16 | 1.20% | | 002385 | 大北农 | 2.86 | -12.94 | -0.03 | -1.04% | 884390 | 24930.94 | 2.55% | | 920371 | 欧福蛋业 | 7.51 | 17.85 | -0.08 | -1.05% | 23164 | 1715.245 | 1.19% | | 002852 | 道道全 | 7.57 | 17.96 | -0.09 | -1.17% | 35927 | 2677.75 | 1.26% | | 300138 | 晨光生物 | 9.59 | 13.01 | -0.12 | -1.24% | 33755 | 3191.91 | 0.85% | | 002557 | 洽洽食品 | 18.53 | 22.89 | -0.30 | -1.59% | 59693 | 10958.39 | 1.18% | | 002891 | 中宠股份 | 27.12 | 25.15 | -0.49 | -1.77% | 60074 | 16116.31 | 1.87% | | 603336 | 宏辉果蔬 | 7.92 | 295.46 | -0.17 | -2.10% | 156773 | 12340.76 | 2.58% | | 603057 | 紫燕食品 | 23.36 | 31.64 | -0.52 | -2.18% | 20608 | 4797.23 | 0.50% | | 000639 | ST西王 | 1.28 | -1.10 | -0.03 | -2.29% | 375785 | 4706.45 | 3.48% | | 002548 | 金新农 | 3.73 | -6.84 | -0.10 | -2.61% | 254536 | 9373.271 | 3.16% | | 002840 | 华统股份 | 7.86 | -15.35 | -0.22 | -2.72% | 193081 | 15046.65 | 2.42% | | 603363 | 傲农生物 | 2.75 | -48.76 | -0.08 | -2.83% | 325107 | 8845.56 | 1.52% | | 600191 | 华资实业 | 11.27 | 79.53 | -0.33 | -2.84% | 78583 | 8925.3 | 1.62% | | 300673 | 佩蒂股份 | 12.41 | 30.23 | -0.39 | -3.05% | 27788 | 3426.44 | 1.73% | | 002695 | 煌上煌 | 11.03 | 74.51 | -0.35 | -3.08% | 42634 | 4692.19 | 0.83% | | 002726 | ST龙大 | 1.45 | -2.56 | -0.05 | -3.33% | 268133 | 3878.1 | 2.49% | | 300175 | 朗源股份 | 4.81 | -135.54 | -0.18 | -3.61% | 117374 | 5614.36 | 2.49% | | 000972 | *ST中基 | 3.31 | -43.56 | -0.13 | -3.78% | 65431 | 2170.65 | 0.85% | | 000911 | *ST广糖 | 4.07 | -10.48 | -0.21 | -4.91% | 42521 | 1733.83 | 1.06% | | 603517 | ST绝味 | 9.90 | -25.03 | -0.52 | -4.99% | 96282 | 9660.25 | 1.59% | | 600737 | 中粮糖业 | 12.13 | 26.20 | -0.67 | -5.23% | 365970 | 44250.05 | 1.71% |
|