|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力源信息(300184)批发业上涨家数:66下跌家数:24平均涨幅:+1.31%平均换手:3.26%总成交额:197.16亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600250 | 南京商旅 | 10.52 | 90.18 | +0.96 | +10.04% | 34571 | 3636.87 | 1.22% | | 603122 | 合富中国 | 7.70 | 103.31 | +0.70 | +10.00% | 199967 | 15390.88 | 11.16% | | 603716 | 塞力医疗 | 9.03 | -8.18 | +0.82 | +9.99% | 99089 | 8884.26 | 5.19% | | 600689 | 上海三毛 | 10.70 | 158.16 | +0.97 | +9.97% | 115393 | 12276.68 | 7.58% | | 002819 | 东方中科 | 31.93 | -157.31 | +2.18 | +7.33% | 262397 | 83525.4 | 11.15% | | 000151 | 中成股份 | 17.49 | -14.99 | +1.06 | +6.45% | 269791 | 44382.29 | 8.76% | | 600538 | 国发股份 | 5.36 | -32.12 | +0.32 | +6.35% | 282749 | 14815.86 | 5.39% | | 000159 | 国际实业 | 8.38 | -9.39 | +0.48 | +6.08% | 268750 | 22044.23 | 5.59% | | 603108 | 润达医疗 | 20.40 | 303.39 | +1.03 | +5.32% | 770204 | 157658.6 | 12.86% | | 000632 | 三木集团 | 4.08 | -4.50 | +0.19 | +4.88% | 182962 | 7360.68 | 3.93% | | 600599 | ST熊猫 | 14.32 | -10.42 | +0.62 | +4.53% | 22430 | 3156.42 | 1.35% | | 832149 | 利尔达 | 13.33 | -105.62 | +0.57 | +4.47% | 118078 | 15220.77 | 10.31% | | 000554 | 泰山石油 | 6.16 | 45.70 | +0.26 | +4.41% | 217052 | 13259.64 | 5.99% | | 000670 | 盈方微 | 7.18 | -99.26 | +0.28 | +4.06% | 614433 | 42783.83 | 8.51% | | 600753 | 庚星股份 | 7.33 | -18.54 | +0.27 | +3.82% | 52424 | 3760.587 | 2.28% | | 000705 | 浙江震元 | 8.37 | 50.55 | +0.30 | +3.72% | 122341 | 10134.1 | 4.34% | | 002072 | 凯瑞德 | 5.06 | -8413.57 | +0.15 | +3.05% | 113806 | 5699.57 | 4.44% | | 002133 | 广宇集团 | 2.71 | -7.71 | +0.08 | +3.04% | 138552 | 3709.513 | 1.80% | | 300538 | 同益股份 | 16.79 | 294.04 | +0.47 | +2.88% | 45080 | 7475.537 | 3.92% | | 300755 | 华致酒行 | 17.43 | 42.22 | +0.46 | +2.71% | 71341 | 12369.56 | 1.71% | | 301126 | 达嘉维康 | 11.49 | 50.29 | +0.28 | +2.50% | 33182 | 3793.97 | 3.05% | | 000411 | 英特集团 | 10.79 | 11.78 | +0.26 | +2.47% | 37676 | 4030.56 | 1.17% | | 000096 | 广聚能源 | 12.69 | 70.64 | +0.30 | +2.42% | 72056 | 9092.3 | 1.41% | | 300937 | 药易购 | 28.16 | 115.59 | +0.66 | +2.40% | 38076 | 10651.24 | 6.08% | | 600180 | 瑞茂通 | 4.80 | 278.67 | +0.11 | +2.35% | 261805 | 12384.83 | 2.41% | | 300650 | 太龙股份 | 12.08 | 52.43 | +0.26 | +2.20% | 57462 | 6846.32 | 3.66% | | 600173 | 卧龙地产 | 4.30 | 87.07 | +0.09 | +2.14% | 73090 | 3115.496 | 1.04% | | 603003 | *ST龙宇 | 5.41 | -31.80 | +0.11 | +2.08% | 59670 | 3198.5 | 1.59% | | 600278 | 东方创业 | 7.55 | 28.27 | +0.15 | +2.03% | 192469 | 14220.08 | 2.21% | | 001298 | 好上好 | 26.34 | 185.83 | +0.52 | +2.01% | 44132 | 11472.61 | 4.15% | | 605056 | 咸亨国际 | 12.75 | 39.59 | +0.25 | +2.00% | 36227 | 4562.02 | 0.90% | | 301166 | 优宁维 | 30.66 | 188.23 | +0.56 | +1.86% | 13085 | 3990.27 | 3.17% | | 002788 | 鹭燕医药 | 8.69 | 9.41 | +0.15 | +1.76% | 52273 | 4518.038 | 1.37% | | 600829 | 人民同泰 | 7.02 | 15.80 | +0.12 | +1.74% | 79268 | 5522.914 | 1.37% | | 300475 | 香农芯创 | 28.99 | 25.26 | +0.48 | +1.68% | 161564 | 47152.76 | 3.67% | | 600725 | 云维股份 | 3.29 | -980.56 | +0.05 | +1.54% | 162910 | 5295.86 | 1.32% | | 301099 | 雅创电子 | 40.38 | 35.92 | +0.61 | +1.53% | 20107 | 8051.655 | 1.91% | | 000638 | 万方发展 | 5.45 | 84.92 | +0.08 | +1.49% | 116022 | 6235.652 | 3.74% | | 301370 | 国科恒泰 | 11.60 | 33.56 | +0.17 | +1.49% | 43102 | 4965.36 | 1.33% | | 301263 | 泰恩康 | 13.84 | 43.71 | +0.19 | +1.39% | 31983 | 4406.78 | 1.22% | | 000019 | 深粮控股 | 6.72 | 24.34 | +0.09 | +1.36% | 82181 | 5501.566 | 1.97% | | 600082 | 海泰发展 | 3.01 | -7233.64 | +0.04 | +1.35% | 169121 | 5001.242 | 2.67% | | 600051 | 宁波联合 | 6.85 | 19.91 | +0.09 | +1.33% | 73947 | 5033.558 | 2.38% | | 001316 | 润贝航科 | 30.05 | 28.82 | +0.39 | +1.31% | 10124 | 3028.72 | 3.65% | | 301015 | 百洋医药 | 26.77 | 18.73 | +0.34 | +1.29% | 18523 | 4952.92 | 0.35% | | 000701 | 厦门信达 | 4.92 | -5.18 | +0.05 | +1.03% | 176557 | 8590.16 | 2.76% | | 300184 | 力源信息 | 10.68 | 135.28 | +0.10 | +0.95% | 766910 | 79828.22 | 7.32% | | 000652 | 泰达股份 | 4.36 | 34.93 | +0.04 | +0.93% | 250439 | 10778.54 | 1.70% | | 600335 | 国机汽车 | 6.62 | 125.46 | +0.06 | +0.91% | 238966 | 15704.82 | 1.60% | | 003020 | 立方制药 | 19.41 | 21.34 | +0.16 | +0.83% | 24282 | 4690.515 | 1.76% | | 002462 | 嘉事堂 | 13.41 | 16.02 | +0.11 | +0.83% | 61541 | 8186.388 | 2.11% | | 603071 | 物产环能 | 12.69 | 9.28 | +0.10 | +0.79% | 19672 | 2489.14 | 0.83% | | 002390 | 信邦制药 | 3.82 | 34.18 | +0.03 | +0.79% | 269573 | 10216.57 | 1.47% | | 000950 | 重药控股 | 5.57 | 22.41 | +0.04 | +0.72% | 177864 | 9846.8 | 1.03% | | 600128 | 苏豪弘业 | 8.64 | 44.46 | +0.06 | +0.70% | 104321 | 8893.649 | 4.23% | | 002441 | 众业达 | 7.90 | 32.95 | +0.05 | +0.64% | 82181 | 6426.29 | 2.06% | | 600648 | 外高桥 | 11.63 | 17.73 | +0.07 | +0.61% | 58918 | 6840.391 | 0.63% | | 600058 | 五矿发展 | 7.51 | 51.54 | +0.04 | +0.54% | 97836 | 7328.831 | 0.91% | | 000025 | 特力A | 17.56 | 49.59 | +0.08 | +0.46% | 66439 | 11562.3 | 1.69% | | 300975 | 商络电子 | 12.13 | 153.15 | +0.05 | +0.41% | 237699 | 28485.45 | 5.07% | | 603970 | 中农立华 | 15.38 | 18.95 | +0.06 | +0.39% | 36206 | 5500.76 | 1.35% | | 600710 | 苏美达 | 8.87 | 10.19 | +0.03 | +0.34% | 107994 | 9583.12 | 0.83% | | 002589 | 瑞康医药 | 3.15 | 118.78 | +0.01 | +0.32% | 315644 | 9866.311 | 2.31% | | 600387 | *ST海越 | 3.27 | -5.40 | +0.01 | +0.31% | 46464 | 1489.99 | 1.15% | | 600755 | 厦门国贸 | 6.63 | 18.88 | +0.02 | +0.30% | 191882 | 12680.26 | 0.90% | | 000906 | 浙商中拓 | 6.69 | 7.81 | +0.02 | +0.30% | 287859 | 19012.52 | 4.10% | | 600287 | ST舜天 | 4.10 | 24.52 | 0.00 | 0.00% | 40297 | 1643.547 | 0.92% | | 600981 | 汇鸿集团 | 2.70 | -28.01 | 0.00 | 0.00% | 298988 | 7959.434 | 1.33% | | 002221 | 东华能源 | 9.70 | 92.51 | 0.00 | 0.00% | 129766 | 12511.1 | 0.89% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 600833 | 第一医药 | 13.18 | 16.42 | -0.01 | -0.08% | 52363 | 6873.871 | 2.35% | | 001287 | 中电港 | 19.42 | 53.87 | -0.02 | -0.10% | 98869 | 19015.02 | 2.26% | | 600153 | 建发股份 | 9.41 | 10.31 | -0.01 | -0.11% | 315401 | 29781.93 | 1.09% | | 601061 | 中信金属 | 7.78 | 17.32 | -0.02 | -0.26% | 116454 | 9091.689 | 2.32% | | 600098 | 广州发展 | 6.53 | 13.49 | -0.02 | -0.31% | 334458 | 21941.39 | 0.96% | | 600998 | 九州通 | 5.21 | 12.84 | -0.02 | -0.38% | 267560 | 13982.17 | 0.53% | | 000028 | 国药一致 | 29.38 | 11.09 | -0.12 | -0.41% | 36090 | 10639.69 | 0.75% | | 600056 | 中国医药 | 11.63 | 19.31 | -0.09 | -0.77% | 291595 | 33917.43 | 1.95% | | 600704 | 物产中大 | 5.16 | 8.32 | -0.04 | -0.77% | 710767.1 | 36767.8 | 1.38% | | 600083 | *ST博信 | 2.27 | -3.88 | -0.02 | -0.87% | 121451 | 2693.101 | 5.33% | | 002091 | 江苏国泰 | 7.79 | 9.83 | -0.08 | -1.02% | 388736 | 30353.93 | 2.43% | | 600608 | ST沪科 | 4.15 | -61.60 | -0.05 | -1.19% | 58432 | 2426.16 | 1.84% | | 600739 | 辽宁成大 | 11.13 | 49.16 | -0.14 | -1.24% | 208183 | 23133.81 | 1.36% | | 000900 | 现代投资 | 4.74 | 13.61 | -0.07 | -1.46% | 983044 | 47168.7 | 6.48% | | 603368 | 柳药集团 | 18.05 | 8.08 | -0.27 | -1.47% | 93068 | 16833.98 | 2.34% | | 600511 | 国药股份 | 34.34 | 11.97 | -0.66 | -1.89% | 91148 | 31603.28 | 1.65% | | 000062 | 深圳华强 | 26.89 | 87.05 | -0.52 | -1.90% | 289875 | 77349 | 2.78% | | 600822 | 上海物贸 | 11.82 | 102.78 | -0.34 | -2.80% | 326383 | 38442.63 | 8.24% | | 000065 | 北方国际 | 10.69 | 10.88 | -0.31 | -2.82% | 184114 | 19756.4 | 2.03% | | 600415 | 小商品城 | 12.16 | 24.80 | -0.36 | -2.88% | 760256.9 | 92080.38 | 1.39% | | 000034 | 神州数码 | 32.61 | 17.98 | -1.06 | -3.15% | 277077 | 90299.08 | 5.01% | | 002416 | 爱施德 | 15.11 | 28.23 | -0.79 | -4.97% | 1016748 | 152217.1 | 8.31% | | 000626 | 远大控股 | 7.00 | -8.47 | -0.58 | -7.65% | 458937 | 32151.4 | 9.14% | | 000829 | 天音控股 | 14.07 | -589.30 | -1.56 | -9.98% | 1048087 | 148353.9 | 10.23% |
|