|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)互联网和相关服务上涨家数:8下跌家数:54平均涨幅:-1.95%平均换手:5.17%总成交额:347.63亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 36.74 | -103.68 | +5.16 | +16.34% | 163606 | 57595.66 | 23.25% | | 002995 | 天地在线 | 26.00 | -41.56 | +0.89 | +3.54% | 520825 | 135126.8 | 46.33% | | 603881 | 数据港 | 36.81 | 189.61 | +1.10 | +3.08% | 363191 | 128844.7 | 5.06% | | 300295 | *ST三六 | 12.00 | -47.39 | +0.23 | +1.95% | 45544 | 5448.831 | 2.72% | | 002315 | 焦点科技 | 28.48 | 23.99 | +0.19 | +0.67% | 124845 | 36214.69 | 4.75% | | 600228 | *ST返利 | 6.36 | -41.82 | +0.04 | +0.63% | 55815 | 3562.703 | 1.34% | | 688158 | 优刻得-W | 38.98 | -683.83 | +0.24 | +0.62% | 242394.3 | 93399.48 | 5.96% | | 603825 | ST华扬 | 8.43 | -3.44 | +0.01 | +0.12% | 20049 | 1676.698 | 0.79% | | 600226 | 亨通股份 | 6.08 | 89.24 | 0.00 | 0.00% | 1128882 | 68041.16 | 3.80% | | 300242 | 佳云科技 | 5.14 | -112.77 | -0.01 | -0.19% | 271743 | 14036.32 | 4.28% | | 300921 | 南凌科技 | 18.70 | 161.61 | -0.08 | -0.43% | 89097 | 16381.68 | 5.50% | | 600589 | 大位科技 | 10.39 | -151.09 | -0.05 | -0.48% | 1282074 | 134287.9 | 8.67% | | 002467 | 二六三 | 5.61 | -24.67 | -0.03 | -0.53% | 481158 | 26468.24 | 3.52% | | 300571 | 平治信息 | 45.18 | -30.59 | -0.25 | -0.55% | 102140 | 45710.87 | 8.83% | | 603533 | 掌阅科技 | 26.25 | -84.77 | -0.19 | -0.72% | 435843 | 113258.2 | 9.93% | | 300148 | 天舟文化 | 3.67 | 57.81 | -0.03 | -0.81% | 325937 | 11869.87 | 4.00% | | 002555 | 三七互娱 | 19.57 | 13.43 | -0.17 | -0.86% | 265088 | 51651.88 | 1.67% | | 000503 | 国新健康 | 7.16 | -17.23 | -0.07 | -0.97% | 103426 | 7392.838 | 1.06% | | 300113 | 顺网科技 | 21.68 | 34.42 | -0.27 | -1.23% | 249483 | 53654.76 | 4.90% | | 300002 | 神州泰岳 | 8.00 | 21.44 | -0.10 | -1.23% | 325328 | 25998.07 | 1.76% | | 600633 | 浙数文化 | 12.32 | 26.53 | -0.17 | -1.36% | 149468 | 18362.53 | 1.18% | | 601360 | 三六零 | 10.35 | 112.24 | -0.15 | -1.43% | 831824 | 86004.34 | 1.19% | | 002605 | 姚记科技 | 19.30 | 17.31 | -0.30 | -1.53% | 58942 | 11392.45 | 1.74% | | 603444 | 吉比特 | 336.52 | 11.95 | -5.53 | -1.62% | 14286 | 47818.44 | 1.98% | | 002264 | 新华都 | 6.93 | 31.15 | -0.12 | -1.70% | 197140 | 13623.56 | 3.01% | | 003010 | 若羽臣 | 25.78 | 33.51 | -0.45 | -1.72% | 59615 | 15305.77 | 2.64% | | 603258 | 电魂网络 | 14.15 | -14.42 | -0.25 | -1.74% | 34014 | 4811.702 | 1.41% | | 002095 | 生意宝 | 14.28 | -266.38 | -0.29 | -1.99% | 24020 | 3420.199 | 0.95% | | 300226 | 上海钢联 | 21.70 | 32.33 | -0.47 | -2.12% | 57705 | 12508.97 | 1.88% | | 300494 | 盛天网络 | 9.37 | 2971.50 | -0.22 | -2.29% | 66242 | 6197.675 | 1.66% | | 000676 | 智度股份 | 5.93 | 52.14 | -0.14 | -2.31% | 257487 | 15326.41 | 2.05% | | 603613 | 国联股份 | 23.08 | 12.54 | -0.57 | -2.41% | 88241 | 20426.88 | 1.22% | | 002530 | 金财互联 | 7.64 | 88.42 | -0.20 | -2.55% | 113663 | 8699.463 | 1.64% | | 603000 | 人民网 | 17.52 | 101.65 | -0.46 | -2.56% | 188300 | 33028.34 | 1.70% | | 300773 | 拉卡拉 | 23.97 | 11.18 | -0.63 | -2.56% | 223233 | 53667.45 | 3.04% | | 300315 | 掌趣科技 | 4.48 | -92.75 | -0.12 | -2.61% | 512255 | 23050.05 | 2.02% | | 300413 | 芒果超媒 | 17.42 | 31.10 | -0.48 | -2.68% | 152777 | 26758.88 | 1.50% | | 301171 | 易点天下 | 45.18 | 723.47 | -1.25 | -2.69% | 942720 | 423007.8 | 18.78% | | 000032 | 深桑达Ａ | 16.04 | -111.11 | -0.45 | -2.73% | 205422 | 32920.84 | 1.81% | | 002558 | 巨人网络 | 25.63 | 19.59 | -0.72 | -2.73% | 400295 | 102686.5 | 2.11% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | -0.14 | -2.85% | 274192 | 13090.98 | 2.20% | | 002517 | 恺英网络 | 15.62 | 15.41 | -0.46 | -2.86% | 528761 | 82995.01 | 2.80% | | 300459 | 汤姆猫 | 3.92 | -11.72 | -0.12 | -2.97% | 775376.9 | 30456.81 | 2.36% | | 603888 | 新华网 | 18.28 | 37.38 | -0.56 | -2.97% | 102260 | 18765.77 | 1.52% | | 300766 | 每日互动 | 24.91 | -284.62 | -0.77 | -3.00% | 188685 | 46867.75 | 5.27% | | 600640 | 国脉文化 | 11.64 | 392.86 | -0.36 | -3.00% | 98604 | 11543.15 | 1.24% | | 300792 | 壹网壹创 | 34.54 | 72.45 | -1.12 | -3.14% | 138547 | 48006.45 | 6.49% | | 002174 | 游族网络 | 10.84 | -39.59 | -0.39 | -3.47% | 346179 | 37666.88 | 3.54% | | 002425 | 凯撒文化 | 3.05 | -5.31 | -0.11 | -3.48% | 236795 | 7220.743 | 2.57% | | 301110 | 青木科技 | 44.24 | 36.94 | -1.62 | -3.53% | 47019 | 20730.19 | 5.16% | | 300987 | 川网传媒 | 14.38 | 123.54 | -0.55 | -3.68% | 53659 | 7746.29 | 3.10% | | 600556 | 天下秀 | 5.22 | 454.60 | -0.21 | -3.87% | 613623 | 32116.19 | 3.39% | | 300467 | 迅游科技 | 33.94 | 274.11 | -1.50 | -4.23% | 58637 | 19980.25 | 3.42% | | 300052 | 中青宝 | 11.57 | -52.52 | -0.53 | -4.38% | 202897 | 23285 | 7.75% | | 301382 | 蜂助手 | 40.28 | 74.36 | -1.86 | -4.41% | 100430 | 40598.18 | 4.25% | | 300785 | 值得买 | 46.51 | 93.72 | -2.16 | -4.44% | 93055 | 43215.54 | 7.15% | | 002624 | 完美世界 | 13.32 | 48.63 | -0.63 | -4.52% | 819343.1 | 109225 | 4.48% | | 300031 | 宝通科技 | 23.33 | 37.15 | -1.18 | -4.81% | 162664 | 38407.57 | 4.62% | | 002131 | 利欧股份 | 5.80 | -912.94 | -0.30 | -4.92% | 3625442 | 210684 | 6.19% | | 600986 | 浙文互联 | 8.56 | -269.92 | -0.46 | -5.10% | 891552.9 | 76459.38 | 5.99% | | 300418 | 昆仑万维 | 42.30 | -31.32 | -2.69 | -5.98% | 655353 | 278868.2 | 5.66% | | 002235 | 安妮股份 | 10.26 | -307.13 | -0.74 | -6.73% | 1006515 | 102716.9 | 18.18% | | 002354 | 天娱数科 | 6.70 | -464.78 | -0.74 | -9.95% | 2692907 | 186012.8 | 16.56% |
|