|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国旅联合(600358)商务服务业上涨家数:17下跌家数:43平均涨幅:-1.55%平均换手:6.22%总成交额:240.69亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 9.69 | -32.97 | +0.88 | +9.99% | 127323 | 12337.59 | 5.54% | | 600358 | 国旅联合 | 4.76 | -59.25 | +0.43 | +9.93% | 777874 | 36374.4 | 15.41% | | 300947 | 德必集团 | 17.80 | 95.42 | +0.77 | +4.52% | 113043 | 20034.42 | 7.48% | | 002291 | 遥望科技 | 7.96 | -7.35 | +0.30 | +3.92% | 3741479 | 309250.2 | 42.63% | | 002707 | 众信旅游 | 7.35 | 50.99 | +0.20 | +2.80% | 378054 | 28131.48 | 4.58% | | 600861 | 北京人力 | 18.17 | 12.21 | +0.24 | +1.34% | 27217 | 4956.736 | 0.74% | | 600057 | 厦门象屿 | 6.19 | 10.78 | +0.07 | +1.14% | 121005 | 7441.89 | 0.55% | | 300662 | 科锐国际 | 21.55 | 23.07 | +0.20 | +0.94% | 32416 | 6990.132 | 1.65% | | 000927 | 中国铁物 | 2.53 | 32.03 | +0.02 | +0.80% | 318244 | 8004.659 | 0.53% | | 603373 | 安邦护卫 | 28.82 | 23.95 | +0.22 | +0.77% | 8210 | 2360.534 | 1.81% | | 603836 | 海程邦达 | 11.98 | 16.44 | +0.07 | +0.59% | 7658 | 916.3131 | 0.37% | | 002027 | 分众传媒 | 6.57 | 18.27 | +0.03 | +0.46% | 1153605 | 75794.71 | 0.80% | | 002188 | 中天服务 | 4.40 | 393.05 | +0.02 | +0.46% | 87402 | 3805.062 | 3.63% | | 000796 | 凯撒旅业 | 3.90 | 7.58 | +0.01 | +0.26% | 355941 | 13968.17 | 2.67% | | 600138 | 中青旅 | 9.85 | 50.62 | +0.02 | +0.20% | 96174 | 9494.54 | 1.33% | | 000524 | 岭南控股 | 9.59 | 43.94 | +0.01 | +0.10% | 101331 | 9784.878 | 1.51% | | 605168 | 三人行 | 31.98 | 17.28 | +0.01 | +0.03% | 61920 | 19880.4 | 2.94% | | 000061 | 农产品 | 6.74 | 24.32 | 0.00 | 0.00% | 59288 | 3991.036 | 0.35% | | 002010 | 传化智联 | 4.34 | 37.12 | 0.00 | 0.00% | 137528 | 5951.029 | 0.49% | | 002183 | 怡亚通 | 4.29 | 128.98 | 0.00 | 0.00% | 249743 | 10667.19 | 0.96% | | 603569 | 长久物流 | 7.15 | 103.34 | 0.00 | 0.00% | 36220 | 2588.014 | 0.60% | | 002818 | 富森美 | 13.79 | 14.02 | 0.00 | 0.00% | 32655 | 4490.966 | 1.09% | | 000917 | 电广传媒 | 6.88 | 62.19 | -0.01 | -0.15% | 408810 | 28213.6 | 2.88% | | 001228 | 永泰运 | 20.26 | 21.33 | -0.04 | -0.20% | 6090 | 1228.533 | 1.11% | | 600113 | 浙江东日 | 13.05 | 26.70 | -0.03 | -0.23% | 20360 | 2656.55 | 0.49% | | 002889 | 东方嘉盛 | 19.83 | 28.99 | -0.07 | -0.35% | 43949 | 8703.016 | 2.51% | | 603648 | 畅联股份 | 9.25 | 23.06 | -0.04 | -0.43% | 31973 | 2957.545 | 0.88% | | 002654 | 万润科技 | 11.83 | 787.23 | -0.06 | -0.50% | 254751 | 30133.77 | 3.20% | | 600826 | 兰生股份 | 8.15 | 25.48 | -0.05 | -0.61% | 74909 | 6090.679 | 1.02% | | 601828 | 美凯龙 | 3.10 | -3.80 | -0.02 | -0.64% | 154058 | 4765.872 | 0.43% | | 301169 | 零点有数 | 36.19 | -27.82 | -0.25 | -0.69% | 11886 | 4316.523 | 1.65% | | 000058 | 深赛格 | 7.79 | -788.49 | -0.06 | -0.76% | 103725 | 8060.743 | 1.05% | | 000069 | 华侨城A | 2.53 | -3.70 | -0.02 | -0.78% | 421398 | 10677.85 | 0.61% | | 603117 | 万林物流 | 5.58 | -16.20 | -0.05 | -0.89% | 72798 | 4046.676 | 1.21% | | 601888 | 中国中免 | 61.02 | 23.26 | -0.58 | -0.94% | 107556 | 65475.93 | 0.55% | | 301102 | 兆讯传媒 | 11.63 | 41.69 | -0.12 | -1.02% | 150940 | 17684.68 | 20.82% | | 000056 | 皇庭国际 | 2.79 | -3.85 | -0.03 | -1.06% | 713471.1 | 19930.3 | 7.90% | | 600790 | 轻纺城 | 3.55 | 26.80 | -0.04 | -1.11% | 97843 | 3483.144 | 0.67% | | 002485 | ST雪发 | 2.76 | -19.27 | -0.04 | -1.43% | 15498 | 423.5121 | 0.28% | | 002769 | 普路通 | 6.88 | -31.40 | -0.10 | -1.43% | 74265 | 5114.492 | 2.23% | | 300061 | 旗天科技 | 12.22 | -16.64 | -0.20 | -1.61% | 223270 | 27356.86 | 3.60% | | 002344 | 海宁皮城 | 4.31 | 47.91 | -0.08 | -1.82% | 284843 | 12327.93 | 2.22% | | 300805 | 电声股份 | 11.16 | 590.79 | -0.22 | -1.93% | 227725 | 25643.24 | 7.90% | | 002878 | 元隆雅图 | 16.90 | 866.98 | -0.38 | -2.20% | 303087 | 51824.12 | 12.97% | | 300280 | 紫天科技 | 17.69 | -2.04 | -0.45 | -2.48% | 146101 | 25967.36 | 9.10% | | 300688 | 创业黑马 | 27.20 | -245.10 | -0.70 | -2.51% | 71424 | 19608.22 | 5.03% | | 002181 | 粤传媒 | 5.69 | -222.31 | -0.16 | -2.74% | 620745 | 35506.2 | 5.47% | | 002177 | 御银股份 | 4.88 | 238.19 | -0.14 | -2.79% | 724586 | 36017.09 | 10.83% | | 300781 | 因赛集团 | 58.68 | 143.29 | -1.85 | -3.06% | 69479 | 40832.38 | 8.57% | | 600462 | *ST九有 | 1.39 | -9.51 | -0.05 | -3.47% | 78992 | 1107.56 | 1.32% | | 002210 | 飞马国际 | 2.16 | 153.71 | -0.08 | -3.57% | 804012.9 | 17457.78 | 3.02% | | 603729 | 龙韵股份 | 15.29 | -26.10 | -0.62 | -3.90% | 86796 | 13400.62 | 9.30% | | 300795 | 米奥会展 | 19.14 | 25.29 | -0.82 | -4.11% | 89979 | 17443.05 | 6.70% | | 000785 | 居然智家 | 3.42 | 24.17 | -0.18 | -5.00% | 1423456 | 49316.74 | 2.41% | | 300058 | 蓝色光标 | 9.30 | -487.48 | -0.49 | -5.01% | 2786258 | 262307.1 | 11.38% | | 002127 | 南极电商 | 4.50 | 133.86 | -0.26 | -5.46% | 979906 | 44454.39 | 4.91% | | 000882 | 华联股份 | 2.33 | 274.22 | -0.14 | -5.67% | 2220861 | 52505.12 | 8.11% | | 002400 | 省广集团 | 8.80 | 97.89 | -0.53 | -5.68% | 2960696 | 262639.8 | 17.15% | | 300063 | 天龙集团 | 9.27 | 699.78 | -0.58 | -5.89% | 959016.9 | 89705 | 15.34% | | 300612 | 宣亚国际 | 15.21 | -26.35 | -1.00 | -6.17% | 165440 | 25567.76 | 9.20% | | 002115 | 三维通信 | 7.25 | -91.36 | -0.56 | -7.17% | 1818149 | 133202.3 | 24.17% | | 603598 | 引力传媒 | 18.05 | 149.84 | -2.00 | -9.98% | 621619 | 115654.5 | 23.21% | | 002712 | 思美传媒 | 5.64 | -22.54 | -0.63 | -10.05% | 1110710 | 65725.32 | 20.53% | | 603682 | 锦和商管 | 6.71 | 77.29 | -0.75 | -10.05% | 442615 | 30533.38 | 9.37% | | 300071 | 福石控股 | 5.28 | -146.39 | -0.82 | -13.44% | 2341684 | 129659.9 | 25.25% |
|