|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森马服饰(002563)纺织服装、服饰业上涨家数:28下跌家数:9平均涨幅:+0.42%平均换手:0.82%总成交额:8.65亿元 更新时间：2024-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 11.56 | -30.58 | +0.29 | +2.57% | 104336 | 11968.34 | 6.03% | | 301066 | 万事利 | 8.09 | 38.89 | +0.19 | +2.41% | 12766 | 1018.36 | 1.77% | | 603587 | 地素时尚 | 12.10 | 13.15 | +0.27 | +2.28% | 9013 | 1091.05 | 0.19% | | 003016 | 欣贺股份 | 6.31 | 47.74 | +0.14 | +2.27% | 4958 | 308.45 | 0.12% | | 605138 | 盛泰集团 | 5.05 | 51.30 | +0.09 | +1.81% | 16994 | 847.82 | 0.57% | | 603196 | 日播时尚 | 7.16 | -561.81 | +0.12 | +1.70% | 9057 | 640.57 | 0.38% | | 001234 | 泰慕士 | 16.45 | 22.21 | +0.26 | +1.61% | 6529 | 1063.98 | 2.25% | | 600107 | 美尔雅 | 3.27 | -17.25 | +0.05 | +1.55% | 26442 | 849.39 | 0.73% | | 002569 | ST步森 | 6.22 | -12.28 | +0.09 | +1.47% | 5507 | 338.44 | 0.39% | | 600400 | 红豆股份 | 2.20 | 127.00 | +0.03 | +1.38% | 49008 | 1065.75 | 0.21% | | 600398 | 海澜之家 | 9.15 | 14.48 | +0.12 | +1.33% | 117081 | 10722.99 | 0.24% | | 001209 | 洪兴股份 | 13.53 | 14.68 | +0.14 | +1.05% | 4166 | 560.43 | 1.03% | | 603511 | 爱慕股份 | 12.12 | 17.32 | +0.12 | +1.00% | 2807 | 338.4 | 0.07% | | 603908 | 牧高笛 | 20.36 | 17.36 | +0.20 | +0.99% | 2271 | 458.51 | 0.24% | | 603518 | 锦泓集团 | 8.77 | 9.78 | +0.08 | +0.92% | 22385 | 1952.96 | 0.65% | | 002029 | 七匹狼 | 5.02 | 12.31 | +0.04 | +0.80% | 12341 | 617.87 | 0.19% | | 300005 | 探路者 | 5.19 | 36.82 | +0.04 | +0.78% | 27706 | 1430.1 | 0.31% | | 002612 | 朗姿股份 | 14.07 | 26.34 | +0.10 | +0.72% | 14501 | 2020.64 | 0.57% | | 603839 | 安正时尚 | 4.31 | 304.64 | +0.03 | +0.70% | 7242 | 309.73 | 0.18% | | 603808 | 歌力思 | 6.46 | 27.23 | +0.04 | +0.62% | 8661 | 557.03 | 0.23% | | 002763 | 汇洁股份 | 6.69 | 15.81 | +0.04 | +0.60% | 9024 | 601.03 | 0.30% | | 600137 | 浪莎股份 | 11.91 | 47.28 | +0.07 | +0.59% | 3372 | 398.75 | 0.35% | | 601566 | 九牧王 | 8.63 | 24.53 | +0.05 | +0.58% | 6370 | 547.69 | 0.11% | | 002634 | 棒杰股份 | 3.65 | -14.35 | +0.02 | +0.55% | 11287 | 408.87 | 0.25% | | 601718 | 际华集团 | 2.47 | 82.18 | +0.01 | +0.41% | 81097 | 1993.78 | 0.18% | | 301276 | 嘉曼服饰 | 20.94 | 13.41 | +0.08 | +0.38% | 1160 | 242.91 | 0.30% | | 002404 | 嘉欣丝绸 | 5.30 | 13.94 | +0.02 | +0.38% | 19874 | 1051.53 | 0.44% | | 002762 | 金发拉比 | 5.02 | -62.51 | +0.01 | +0.20% | 13090 | 653.89 | 0.63% | | 002687 | 乔治白 | 4.18 | 10.74 | 0.00 | 0.00% | 13143 | 549.42 | 0.32% | | 300840 | 酷特智能 | 9.58 | 11.68 | 0.00 | 0.00% | 27155 | 2599.69 | 1.59% | | 002832 | 比音勒芬 | 25.31 | 14.86 | -0.03 | -0.12% | 28612 | 7173.23 | 0.73% | | 600177 | 雅戈尔 | 7.10 | 9.41 | -0.01 | -0.14% | 59752 | 4263.63 | 0.13% | | 002563 | 森马服饰 | 5.84 | 13.60 | -0.02 | -0.34% | 59636 | 3491.55 | 0.27% | | 002154 | 报喜鸟 | 5.56 | 11.72 | -0.02 | -0.36% | 56367 | 3113.14 | 0.48% | | 002003 | 伟星股份 | 12.72 | 25.54 | -0.05 | -0.39% | 32437 | 4115.12 | 0.32% | | 603877 | 太平鸟 | 13.96 | 18.20 | -0.14 | -0.99% | 5130 | 716.1 | 0.11% | | 002486 | 嘉麟杰 | 1.48 | 30.96 | -0.02 | -1.33% | 405286 | 6149.04 | 4.87% | | 002656 | ST摩登 | 0.94 | -7.51 | -0.05 | -5.05% | 2878 | 27.05 | 0.05% | | 002269 | 美邦服饰 | 0.97 | 43.51 | -0.07 | -6.73% | 1046266 | 10228.18 | 4.16% |
|