|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真爱美家(003041)纺织业上涨家数:3下跌家数:45平均涨幅:-3.16%平均换手:1.58%总成交额:32.29亿元 更新时间：2026-06-22 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600630 | 龙头股份 | 9.06 | 71.75 | +0.59 | +6.97% | 289008 | 25622.27 | 6.80% | | 002083 | 孚日股份 | 11.01 | 21.65 | +0.42 | +3.97% | 597233 | 64005.77 | 6.31% | | 600987 | 航民股份 | 6.26 | 8.66 | +0.02 | +0.32% | 27345 | 1704.64 | 0.27% | | 600232 | 金鹰股份 | 6.76 | 67.30 | 0.00 | 0.00% | 35078 | 2354.35 | 0.96% | | 002042 | 华孚时尚 | 3.73 | 86.06 | -0.02 | -0.53% | 184979 | 7001.6 | 1.09% | | 000726 | 鲁泰A | 5.58 | 8.47 | -0.04 | -0.71% | 19730 | 1096.84 | 0.33% | | 600626 | 申达股份 | 3.40 | 101.08 | -0.04 | -1.16% | 87928 | 3013 | 0.79% | | 600156 | 华升股份 | 8.89 | -125.41 | -0.12 | -1.33% | 90160 | 8022.22 | 2.24% | | 002327 | 富安娜 | 6.25 | 15.11 | -0.10 | -1.57% | 27943 | 1746.25 | 0.57% | | 601339 | 百隆东方 | 6.77 | 14.00 | -0.14 | -2.03% | 47821 | 3275.17 | 0.32% | | 600493 | 凤竹纺织 | 5.57 | 247.07 | -0.12 | -2.11% | 43237 | 2401.04 | 1.59% | | 603055 | 台华新材 | 7.71 | 13.73 | -0.17 | -2.16% | 25109 | 1930.59 | 0.28% | | 603889 | 新澳股份 | 5.57 | 10.60 | -0.13 | -2.28% | 50442 | 2819.51 | 0.54% | | 603558 | 健盛集团 | 10.99 | 8.63 | -0.26 | -2.31% | 25241 | 2786.71 | 0.74% | | 603365 | 水星家纺 | 16.34 | 10.16 | -0.41 | -2.45% | 9786 | 1604.79 | 0.38% | | 605189 | 富春染织 | 13.01 | 21.35 | -0.34 | -2.55% | 23861 | 3147.34 | 1.00% | | 601599 | 浙文影业 | 2.92 | 30.41 | -0.08 | -2.67% | 88034 | 2578.63 | 0.76% | | 300819 | 聚杰微纤 | 69.19 | 199.02 | -1.96 | -2.75% | 40445 | 28912.76 | 3.00% | | 000850 | 华茂股份 | 3.57 | 68.21 | -0.11 | -2.99% | 56076 | 2009.55 | 0.59% | | 300888 | 稳健医疗 | 26.60 | 20.09 | -0.83 | -3.03% | 20968 | 5595.44 | 0.36% | | 001312 | 福恩股份 | 19.22 | 19.36 | -0.62 | -3.13% | 17613 | 3429.64 | 3.08% | | 002144 | 宏达高科 | 10.27 | 48.10 | -0.34 | -3.20% | 21876 | 2270.69 | 1.59% | | 600448 | 华纺股份 | 2.63 | -5.73 | -0.09 | -3.31% | 81849 | 2169.59 | 1.30% | | 002397 | 梦洁股份 | 4.07 | 54.44 | -0.14 | -3.33% | 92730 | 3826.96 | 1.43% | | 300163 | 先锋新材 | 6.08 | 84.18 | -0.21 | -3.34% | 160175 | 10084.02 | 3.49% | | 300577 | 开润股份 | 14.69 | 10.23 | -0.51 | -3.36% | 16120 | 2377.78 | 1.13% | | 603073 | 彩蝶实业 | 15.48 | 29.95 | -0.55 | -3.43% | 6843 | 1065.52 | 1.83% | | 603130 | 云中马 | 41.80 | 52.93 | -1.55 | -3.58% | 9594 | 4081.8 | 0.70% | | 605155 | 西大门 | 13.06 | 22.99 | -0.49 | -3.62% | 21851 | 2870.45 | 1.17% | | 605003 | 众望布艺 | 21.63 | 37.64 | -0.85 | -3.78% | 6597 | 1464.25 | 0.60% | | 000955 | 欣龙控股 | 4.78 | 2874.21 | -0.19 | -3.82% | 192391 | 9364.93 | 3.57% | | 603238 | 诺邦股份 | 11.60 | 17.46 | -0.48 | -3.97% | 44917 | 5236.06 | 2.53% | | 603307 | 扬州金泉 | 24.50 | 21.64 | -1.02 | -4.00% | 4865 | 1218.62 | 0.50% | | 002293 | 罗莱生活 | 9.74 | 14.65 | -0.41 | -4.04% | 28509 | 2793.57 | 0.34% | | 300877 | 金春股份 | 27.33 | 38.07 | -1.16 | -4.07% | 16922 | 4670.27 | 1.41% | | 300993 | 玉马科技 | 10.09 | 21.23 | -0.45 | -4.27% | 24863 | 2526.1 | 1.03% | | 605055 | 迎丰股份 | 11.01 | -76.40 | -0.51 | -4.43% | 42405 | 4826.26 | 0.96% | | 002394 | 联发股份 | 8.92 | 11.93 | -0.43 | -4.60% | 45085 | 4067.51 | 1.40% | | 920262 | 太湖雪 | 12.62 | 21.67 | -0.63 | -4.75% | 4742 | 599.6135 | 1.52% | | 002516 | 旷达科技 | 5.79 | 43.69 | -0.29 | -4.77% | 220981 | 13046.51 | 1.52% | | 002193 | ST如意 | 4.52 | -3.16 | -0.23 | -4.84% | 24793 | 1133.33 | 0.95% | | 300918 | 南山智尚 | 11.54 | 48.04 | -0.62 | -5.10% | 55891 | 6572.4 | 1.10% | | 300658 | 延江股份 | 11.88 | 64.99 | -0.66 | -5.26% | 60264 | 7266.93 | 2.73% | | 605080 | 浙江自然 | 20.76 | 17.58 | -1.26 | -5.72% | 30368 | 6448.13 | 2.16% | | 003041 | 真爱美家 | 42.78 | 200.64 | -2.60 | -5.73% | 19958 | 8662.68 | 1.46% | | 300952 | 恒辉安防 | 18.08 | 53.73 | -1.12 | -5.83% | 50361 | 9313.28 | 3.39% | | 920394 | 民士达 | 62.22 | 71.43 | -4.45 | -6.67% | 24650 | 15751.48 | 1.70% | | 605180 | 华生科技 | 13.01 | 101.82 | -1.18 | -8.32% | 23434 | 3154.77 | 1.39% | | 603665 | 康隆达 | 25.99 | -224.45 | -2.62 | -9.16% | 40650 | 10933.3 | 2.54% |
|