|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海伦哲(300201)专用设备制造业上涨家数:256下跌家数:118平均涨幅:+1.15%平均换手:5.52%总成交额:1083.16亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688652 | 京仪装备 | 56.41 | 78.49 | +7.67 | +15.74% | 84178.77 | 45694.33 | 20.88% | | 688659 | 元琛科技 | 8.36 | -54.51 | +0.81 | +10.73% | 111093.7 | 9160.66 | 6.94% | | 300382 | 斯莱克 | 10.98 | 783.66 | +1.04 | +10.46% | 560062 | 60194.66 | 8.91% | | 002021 | 中捷资源 | 2.73 | 5.35 | +0.25 | +10.08% | 1476595 | 39911.16 | 12.25% | | 603690 | 至纯科技 | 26.14 | 29.56 | +2.38 | +10.02% | 388535 | 99578.03 | 10.08% | | 603666 | 亿嘉和 | 20.54 | -87.06 | +1.87 | +10.02% | 152089 | 30663.52 | 7.37% | | 002432 | 九安医疗 | 46.39 | 21.32 | +4.22 | +10.01% | 173448 | 79666.91 | 3.54% | | 603061 | 金海通 | 84.56 | 65.89 | +7.69 | +10.00% | 32674 | 26397.05 | 7.81% | | 603656 | 泰禾智能 | 28.08 | 678.51 | +2.55 | +9.99% | 154385 | 42957.44 | 8.42% | | 000821 | 京山轻机 | 16.30 | 21.55 | +1.17 | +7.73% | 1238033 | 197736.6 | 20.45% | | 301290 | 东星医疗 | 24.91 | 27.30 | +1.65 | +7.09% | 54977 | 13631.81 | 8.06% | | 300278 | 华昌达 | 6.23 | 102.39 | +0.41 | +7.04% | 2973696 | 181398 | 21.39% | | 301030 | 仕净科技 | 37.35 | 38.78 | +2.44 | +6.99% | 221881 | 80458.74 | 12.99% | | 301338 | 凯格精机 | 39.26 | 76.18 | +2.52 | +6.86% | 136669 | 54129.02 | 39.85% | | 688400 | 凌云光 | 24.23 | 81.32 | +1.55 | +6.83% | 222797.7 | 53941.86 | 9.29% | | 603956 | 威派格 | 5.59 | -38.27 | +0.35 | +6.68% | 223894 | 12591.18 | 4.42% | | 600984 | 建设机械 | 3.75 | -4.61 | +0.23 | +6.53% | 1212025 | 44989.57 | 9.64% | | 601608 | 中信重工 | 4.42 | 50.42 | +0.27 | +6.51% | 1351653 | 58917.13 | 3.11% | | 300521 | 爱司凯 | 14.76 | -157.95 | +0.88 | +6.34% | 65139 | 9435.271 | 4.52% | | 000680 | 山推股份 | 8.93 | 15.20 | +0.53 | +6.31% | 676902 | 59196.24 | 5.18% | | 688627 | 精智达 | 72.02 | 60.34 | +4.25 | +6.27% | 24063.8 | 17026.21 | 11.31% | | 688072 | 拓荆科技 | 161.00 | 67.60 | +9.46 | +6.24% | 64723.44 | 102111 | 4.21% | | 688012 | 中微公司 | 192.43 | 77.80 | +11.28 | +6.23% | 187549.9 | 352533.8 | 3.01% | | 600843 | 上工申贝 | 17.70 | 236.65 | +0.99 | +5.92% | 1441161 | 261946.8 | 30.71% | | 688376 | 美埃科技 | 39.27 | 27.37 | +2.17 | +5.85% | 30427.46 | 11619.54 | 6.13% | | 301021 | 英诺激光 | 25.57 | 1471.58 | +1.38 | +5.70% | 88789 | 22366.27 | 5.86% | | 603308 | 应流股份 | 15.02 | 35.60 | +0.78 | +5.48% | 281644 | 41516.95 | 4.15% | | 300457 | 赢合科技 | 23.49 | 28.32 | +1.21 | +5.43% | 399617 | 92409.88 | 6.28% | | 300293 | 蓝英装备 | 31.25 | -557.45 | +1.59 | +5.36% | 543604 | 168803 | 19.39% | | 601908 | 京运通 | 3.17 | -4.97 | +0.16 | +5.32% | 932456 | 29336.67 | 3.86% | | 688306 | 均普智能 | 6.00 | -44.38 | +0.30 | +5.26% | 269584.7 | 16054.83 | 5.76% | | 301186 | 超达装备 | 40.64 | 32.98 | +2.02 | +5.23% | 44323 | 17695.64 | 20.05% | | 300812 | 易天股份 | 28.78 | -184.42 | +1.41 | +5.15% | 206595 | 59127.62 | 22.77% | | 688147 | 微导纳米 | 27.24 | 46.86 | +1.30 | +5.01% | 65528.21 | 17642.69 | 6.84% | | 688700 | 东威科技 | 27.94 | 117.83 | +1.32 | +4.96% | 108756.1 | 29928.84 | 3.64% | | 688071 | 华依科技 | 23.86 | -44.47 | +1.11 | +4.88% | 20353.43 | 4831.23 | 2.40% | | 600815 | 厦工股份 | 2.59 | -27.58 | +0.12 | +4.86% | 761556.9 | 19358.99 | 4.29% | | 000584 | *ST工智 | 2.81 | -5.90 | +0.13 | +4.85% | 22755 | 639.41 | 0.30% | | 300786 | 国林科技 | 16.14 | -49.59 | +0.74 | +4.81% | 218469 | 34722.3 | 15.18% | | 688161 | 威高骨科 | 29.74 | 126.97 | +1.35 | +4.76% | 35005.98 | 10571.77 | 0.88% | | 600545 | 卓郎智能 | 2.03 | -27.47 | +0.09 | +4.64% | 818020.9 | 16551.23 | 4.58% | | 300902 | 国安达 | 20.12 | 210.26 | +0.88 | +4.57% | 83849 | 16898.21 | 6.82% | | 300461 | 田中精机 | 23.57 | -124.85 | +1.02 | +4.52% | 154577 | 36613.49 | 18.76% | | 600302 | 标准股份 | 5.15 | -10.38 | +0.22 | +4.46% | 110937 | 5652.73 | 3.21% | | 300751 | 迈为股份 | 115.80 | 33.72 | +4.91 | +4.43% | 94862 | 107889.9 | 4.91% | | 603901 | 永创智能 | 6.87 | -199.82 | +0.29 | +4.41% | 153703 | 10458.22 | 3.18% | | 002997 | 瑞鹄模具 | 32.11 | 22.37 | +1.34 | +4.35% | 125945 | 39522.22 | 6.02% | | 002097 | 山河智能 | 7.99 | 258.52 | +0.33 | +4.31% | 1615102 | 129518 | 15.06% | | 002786 | 银宝山新 | 13.61 | 28.69 | +0.56 | +4.29% | 790675.1 | 106215.6 | 16.00% | | 600031 | 三一重工 | 18.25 | 33.01 | +0.74 | +4.23% | 1523031 | 278102 | 1.80% | | 688200 | 华峰测控 | 119.88 | 60.65 | +4.86 | +4.23% | 28614.37 | 33844.18 | 2.11% | | 688290 | 景业智能 | 34.85 | 89.57 | +1.40 | +4.19% | 11202.2 | 3831.791 | 1.84% | | 601399 | 国机重装 | 3.49 | 50.77 | +0.14 | +4.18% | 1337689 | 46400.03 | 1.85% | | 002611 | 东方精工 | 7.33 | 18.18 | +0.29 | +4.12% | 2038924 | 150309.6 | 20.49% | | 605186 | 健麾信息 | 21.90 | 88.30 | +0.86 | +4.09% | 71295 | 15345.83 | 5.24% | | 002164 | 宁波东力 | 5.10 | 51.41 | +0.20 | +4.08% | 234289 | 11779.65 | 4.88% | | 300865 | 大宏立 | 33.18 | -513.59 | +1.30 | +4.08% | 85090 | 28226.44 | 12.56% | | 688021 | 奥福环保 | 11.32 | -18.58 | +0.44 | +4.04% | 13043.34 | 1449.512 | 1.71% | | 836414 | 欧普泰 | 13.22 | 240.03 | +0.51 | +4.01% | 119436 | 16228.19 | 21.61% | | 603638 | 艾迪精密 | 16.59 | 44.63 | +0.64 | +4.01% | 71661 | 11774.86 | 0.85% | | 832802 | 保丽洁 | 20.07 | 63.63 | +0.77 | +3.99% | 67012 | 13042.87 | 42.22% | | 688084 | 晶品特装 | 58.60 | 1227.97 | +2.22 | +3.94% | 14961.95 | 8532.915 | 4.15% | | 300385 | 雪浪环境 | 5.08 | -8.50 | +0.19 | +3.89% | 75853 | 3852.57 | 2.62% | | 688518 | 联赢激光 | 16.13 | 39.72 | +0.60 | +3.86% | 119886.9 | 19201.53 | 3.51% | | 688120 | 华海清科 | 192.00 | 51.62 | +7.00 | +3.78% | 49802.49 | 93276.02 | 2.93% | | 300950 | 德固特 | 18.82 | 28.57 | +0.68 | +3.75% | 97008 | 18222.59 | 10.81% | | 688067 | 爱威科技 | 18.02 | 54.32 | +0.65 | +3.74% | 11808.97 | 2091.175 | 1.74% | | 603960 | 克来机电 | 23.35 | 73.61 | +0.84 | +3.73% | 722955.1 | 171636.1 | 27.57% | | 688037 | 芯源微 | 87.39 | 127.16 | +3.08 | +3.65% | 103083.8 | 89075.08 | 5.13% | | 301288 | 清研环境 | 16.49 | -372.63 | +0.58 | +3.65% | 45503 | 7434.3 | 9.66% | | 002931 | 锋龙股份 | 11.31 | -141.39 | +0.39 | +3.57% | 154069 | 17556.52 | 8.25% | | 300631 | 久吾高科 | 23.70 | 54.76 | +0.81 | +3.54% | 71531 | 17014.77 | 6.00% | | 688425 | 铁建重工 | 4.46 | 18.42 | +0.15 | +3.48% | 571707 | 25472.15 | 3.87% | | 002645 | 华宏科技 | 8.12 | -1641.41 | +0.27 | +3.44% | 177043 | 14282.86 | 3.48% | | 002031 | 巨轮智能 | 3.65 | -238.88 | +0.12 | +3.40% | 2442447 | 89065.23 | 12.32% | | 000425 | 徐工机械 | 7.77 | 16.87 | +0.25 | +3.32% | 1578054 | 122853.1 | 1.94% | | 300604 | 长川科技 | 43.96 | 68.67 | +1.40 | +3.29% | 434694 | 188342.6 | 9.24% | | 300653 | 正海生物 | 24.27 | 26.05 | +0.75 | +3.19% | 100829 | 24025.58 | 5.60% | | 300201 | 海伦哲 | 4.54 | 22.94 | +0.14 | +3.18% | 563963 | 25627.38 | 5.44% | | 688029 | 南微医学 | 72.40 | 24.71 | +2.20 | +3.13% | 35346.65 | 25404.45 | 1.88% | | 300316 | 晶盛机电 | 36.00 | 11.78 | +1.09 | +3.12% | 335045 | 119937.3 | 2.72% | | 688630 | 芯碁微装 | 66.20 | 40.29 | +1.99 | +3.10% | 48440.54 | 31641.08 | 3.69% | | 300281 | 金明精机 | 6.35 | 279.11 | +0.19 | +3.08% | 289176 | 18346.45 | 7.28% | | 688328 | 深科达 | 18.39 | -18.96 | +0.55 | +3.08% | 59574.87 | 10814.37 | 6.31% | | 301369 | 联动科技 | 63.04 | 172.10 | +1.88 | +3.07% | 37409 | 23179.12 | 15.42% | | 300443 | 金雷股份 | 24.89 | 34.62 | +0.74 | +3.06% | 159583 | 39892.91 | 6.43% | | 601218 | 吉鑫科技 | 3.38 | 44.64 | +0.10 | +3.05% | 275047 | 9230.311 | 2.82% | | 603324 | 盛剑科技 | 25.05 | 23.76 | +0.74 | +3.04% | 40555 | 10016.88 | 2.72% | | 002209 | 达意隆 | 9.39 | 45.80 | +0.27 | +2.96% | 62000 | 5760.83 | 4.02% | | 688607 | 康众医疗 | 14.41 | 51.41 | +0.41 | +2.93% | 19858.98 | 2832.123 | 2.25% | | 300099 | 尤洛卡 | 6.37 | 40.80 | +0.18 | +2.91% | 237807 | 15049.88 | 4.09% | | 688419 | 耐科装备 | 34.75 | 36.43 | +0.98 | +2.90% | 23256.03 | 8066.561 | 10.87% | | 003036 | 泰坦股份 | 8.90 | 20.97 | +0.25 | +2.89% | 37869 | 3342.45 | 1.75% | | 300823 | 建科智能 | 13.22 | 35.79 | +0.37 | +2.88% | 44507 | 5803.78 | 5.85% | | 300195 | 长荣股份 | 5.73 | 63.34 | +0.16 | +2.87% | 147227 | 8359.631 | 4.69% | | 603088 | 宁波精达 | 7.95 | 21.60 | +0.22 | +2.85% | 129463 | 10163.87 | 2.97% | | 688361 | 中科飞测 | 70.55 | 855.45 | +1.95 | +2.84% | 61384.96 | 42544.65 | 2.51% | | 002901 | 大博医疗 | 34.99 | 139.72 | +0.96 | +2.82% | 27689 | 9719.551 | 0.79% | | 688531 | 日联科技 | 56.48 | 46.68 | +1.54 | +2.80% | 19096.83 | 10734.06 | 2.77% | | 300056 | 中创环保 | 16.88 | -65.67 | +0.46 | +2.80% | 634741 | 108782.2 | 16.48% | | 688215 | 瑞晟智能 | 21.86 | 83.36 | +0.58 | +2.73% | 4752.15 | 1030.562 | 1.19% | | 688718 | 唯赛勃 | 10.58 | 48.73 | +0.28 | +2.72% | 14466.39 | 1533.665 | 0.83% | | 688478 | 晶升股份 | 30.29 | 51.12 | +0.80 | +2.71% | 29035.5 | 8702.559 | 2.85% | | 688633 | 星球石墨 | 23.14 | 25.49 | +0.61 | +2.71% | 14483.24 | 3310.086 | 1.01% | | 300173 | 福能东方 | 4.61 | 88.57 | +0.12 | +2.67% | 300553 | 13767.29 | 4.09% | | 688559 | 海目星 | 37.78 | 32.23 | +0.97 | +2.64% | 74792.14 | 27741.45 | 3.62% | | 600169 | 太原重工 | 2.40 | 53.93 | +0.06 | +2.56% | 490317 | 11704.48 | 1.47% | | 002551 | 尚荣医疗 | 3.25 | -18.59 | +0.08 | +2.52% | 201098 | 6502.93 | 3.29% | | 301367 | 怡和嘉业 | 74.04 | 43.65 | +1.80 | +2.49% | 17446 | 12882.45 | 3.09% | | 600526 | 菲达环保 | 5.02 | 17.37 | +0.12 | +2.45% | 833324 | 42671.06 | 11.71% | | 600499 | 科达制造 | 8.42 | 20.82 | +0.20 | +2.43% | 372201 | 30930.98 | 1.94% | | 603396 | 金辰股份 | 33.45 | 55.47 | +0.79 | +2.42% | 80373 | 27030.88 | 6.93% | | 002691 | 冀凯股份 | 5.97 | 233.13 | +0.14 | +2.40% | 93020 | 5531.04 | 2.77% | | 301392 | 汇成真空 | 56.52 | 60.88 | +1.32 | +2.39% | 35585 | 19792.13 | 16.68% | | 300875 | 捷强装备 | 34.70 | -57.72 | +0.81 | +2.39% | 56336 | 19394.58 | 9.35% | | 301033 | 迈普医学 | 50.58 | 49.29 | +1.17 | +2.37% | 27887 | 14233.87 | 4.97% | | 002890 | 弘宇股份 | 10.85 | 93.48 | +0.25 | +2.36% | 19426 | 2100.6 | 1.20% | | 002730 | 电光科技 | 7.96 | 24.14 | +0.18 | +2.31% | 134783 | 10583.95 | 3.90% | | 300151 | 昌红科技 | 20.38 | 173.55 | +0.46 | +2.31% | 116468 | 23450.43 | 3.16% | | 300140 | 节能环境 | 6.72 | 30.39 | +0.15 | +2.28% | 301003 | 20154.18 | 2.95% | | 002613 | 北玻股份 | 4.08 | 44.68 | +0.09 | +2.26% | 197934 | 8074.66 | 3.25% | | 688277 | 天智航-U | 9.53 | -26.69 | +0.21 | +2.25% | 52183.11 | 4953.538 | 1.16% | | 300450 | 先导智能 | 18.78 | 494.85 | +0.41 | +2.23% | 354493 | 66149.48 | 2.27% | | 688573 | 信宇人 | 16.04 | -167.46 | +0.35 | +2.23% | 15924.7 | 2521.416 | 3.41% | | 300545 | 联得装备 | 32.73 | 23.88 | +0.71 | +2.22% | 106325 | 33962.6 | 9.44% | | 002526 | 山东矿机 | 2.77 | 66.93 | +0.06 | +2.21% | 1102428 | 30538.95 | 6.27% | | 301512 | 智信精密 | 42.20 | 182.27 | +0.90 | +2.18% | 10068 | 4219.12 | 4.06% | | 603169 | 兰石重装 | 5.65 | 65.13 | +0.12 | +2.17% | 243527 | 13690.59 | 1.86% | | 688529 | 豪森智能 | 14.13 | -318.58 | +0.30 | +2.17% | 20268.19 | 2841.664 | 1.21% | | 688006 | 杭可科技 | 18.35 | 18.38 | +0.38 | +2.11% | 48467.52 | 8872.185 | 0.80% | | 001360 | 南矿集团 | 14.65 | 38.14 | +0.30 | +2.09% | 39428 | 5719.87 | 4.82% | | 688310 | 迈得医疗 | 12.23 | 56.63 | +0.25 | +2.09% | 18947 | 2292.512 | 1.15% | | 300619 | 金银河 | 28.98 | -156.33 | +0.59 | +2.08% | 47486 | 13568.02 | 4.32% | | 000157 | 中联重科 | 6.95 | 16.07 | +0.14 | +2.06% | 1196548 | 83633.75 | 1.69% | | 688626 | 翔宇医疗 | 28.57 | 37.66 | +0.57 | +2.04% | 11605.12 | 3309.534 | 0.73% | | 002111 | 威海广泰 | 12.04 | 34.32 | +0.24 | +2.03% | 199809 | 24058.05 | 4.19% | | 605305 | 中际联合 | 32.22 | 20.97 | +0.64 | +2.03% | 75057 | 23876.64 | 3.53% | | 600860 | 京城股份 | 9.58 | -206.89 | +0.19 | +2.02% | 101104 | 9632.551 | 2.32% | | 688082 | 盛美上海 | 106.61 | 50.86 | +2.10 | +2.01% | 33640.37 | 35594.11 | 4.43% | | 300130 | 新国都 | 27.50 | 30.82 | +0.54 | +2.00% | 426553 | 116657.8 | 9.98% | | 002957 | 科瑞技术 | 14.70 | 36.53 | +0.28 | +1.94% | 104839 | 15349.77 | 2.56% | | 688121 | 卓然股份 | 12.39 | 22.26 | +0.23 | +1.89% | 23178.05 | 2855.12 | 1.64% | | 688613 | 奥精医疗 | 16.18 | 429.05 | +0.30 | +1.89% | 23043.16 | 3737.222 | 1.70% | | 300097 | 智云股份 | 7.64 | -102.47 | +0.14 | +1.87% | 229715 | 17423.08 | 8.51% | | 688125 | 安达智能 | 47.18 | -333.05 | +0.85 | +1.83% | 6950.45 | 3257.272 | 3.18% | | 300998 | 宁波方正 | 15.00 | -72.20 | +0.27 | +1.83% | 53659 | 7978.311 | 7.27% | | 688022 | 瀚川智能 | 11.68 | -8.03 | +0.21 | +1.83% | 131387 | 14891.55 | 7.47% | | 300837 | 浙矿股份 | 22.25 | 32.52 | +0.40 | +1.83% | 11718 | 2584.76 | 1.66% | | 300471 | 厚普股份 | 10.67 | -49.75 | +0.19 | +1.81% | 115661 | 12357.34 | 3.16% | | 301456 | 盘古智能 | 25.69 | 42.23 | +0.45 | +1.78% | 29854 | 7682.05 | 5.28% | | 688410 | 山外山 | 11.01 | 47.28 | +0.19 | +1.76% | 31757.23 | 3485.343 | 1.37% | | 300410 | 正业科技 | 6.57 | -9.15 | +0.11 | +1.70% | 133686 | 8771.511 | 3.64% | | 688170 | 德龙激光 | 27.00 | 111.99 | +0.45 | +1.69% | 47312.54 | 12779.73 | 5.94% | | 300400 | 劲拓股份 | 19.21 | 76.17 | +0.32 | +1.69% | 361731 | 70133.38 | 15.06% | | 001256 | 炜冈科技 | 16.58 | 24.23 | +0.27 | +1.66% | 16628 | 2752.54 | 4.06% | | 688617 | 惠泰医疗 | 371.50 | 54.88 | +6.00 | +1.64% | 9704.269 | 35662.64 | 1.00% | | 301568 | 思泰克 | 36.50 | 55.11 | +0.58 | +1.61% | 33190 | 12096.47 | 12.85% | | 603282 | 亚光股份 | 15.39 | 18.75 | +0.24 | +1.58% | 12737 | 1949.42 | 1.98% | | 300276 | 三丰智能 | 4.50 | 11228.93 | +0.07 | +1.58% | 561332 | 25121.75 | 5.58% | | 301122 | 采纳股份 | 19.48 | 30.80 | +0.30 | +1.56% | 21554 | 4180.84 | 4.87% | | 301081 | 严牌股份 | 8.48 | 27.17 | +0.13 | +1.56% | 34897 | 2952.98 | 1.78% | | 002073 | 软控股份 | 7.86 | 17.08 | +0.12 | +1.55% | 322181 | 25175.4 | 3.27% | | 001332 | 锡装股份 | 35.57 | 16.02 | +0.53 | +1.51% | 22429 | 7929.66 | 8.31% | | 688358 | 祥生医疗 | 24.24 | 23.46 | +0.36 | +1.51% | 10849.35 | 2620.648 | 0.97% | | 600855 | 航天长峰 | 12.85 | -23.08 | +0.19 | +1.50% | 271768 | 34517.54 | 5.81% | | 688329 | 艾隆科技 | 15.89 | -28.29 | +0.23 | +1.47% | 11397.73 | 1807.409 | 2.11% | | 603012 | 创力集团 | 5.01 | 11.04 | +0.07 | +1.42% | 105171 | 5265.31 | 1.63% | | 300402 | 宝色股份 | 15.79 | 54.98 | +0.22 | +1.41% | 50264 | 7924.92 | 2.06% | | 301580 | 爱迪特 | 59.00 | 28.16 | +0.82 | +1.41% | 9349 | 5483.79 | 5.18% | | 300412 | 迦南科技 | 4.35 | -69.37 | +0.06 | +1.40% | 181805 | 7892.169 | 3.88% | | 300818 | 耐普矿机 | 27.71 | 35.77 | +0.38 | +1.39% | 22793 | 6307.98 | 2.40% | | 002833 | 弘亚数控 | 16.87 | 12.26 | +0.23 | +1.38% | 61078 | 10279.81 | 2.47% | | 688151 | 华强科技 | 16.56 | 913.32 | +0.22 | +1.35% | 16531.22 | 2713.316 | 1.62% | | 688301 | 奕瑞科技 | 117.44 | 29.69 | +1.56 | +1.35% | 18972.94 | 21921.83 | 1.33% | | 300879 | 大叶股份 | 14.94 | -22.16 | +0.19 | +1.29% | 93493 | 13858.87 | 4.86% | | 300486 | 东杰智能 | 6.30 | -8.06 | +0.08 | +1.29% | 166715 | 10464.12 | 4.21% | | 301533 | 威马农机 | 27.94 | 35.19 | +0.35 | +1.27% | 15637 | 4355.48 | 5.62% | | 601106 | 中国一重 | 3.20 | -7.49 | +0.04 | +1.27% | 731740.9 | 23319.65 | 1.07% | | 688646 | 逸飞激光 | 29.79 | 26.64 | +0.37 | +1.26% | 10911.3 | 3243.174 | 2.30% | | 000519 | 中兵红箭 | 16.97 | 42.00 | +0.21 | +1.25% | 1065738 | 178185.2 | 7.65% | | 603029 | 天鹅股份 | 15.36 | 27.52 | +0.19 | +1.25% | 36022 | 5513.53 | 2.97% | | 300462 | 华铭智能 | 10.57 | -42.48 | +0.13 | +1.25% | 131744 | 13920.52 | 9.64% | | 002698 | 博实股份 | 14.75 | 27.17 | +0.18 | +1.24% | 246825 | 36226.14 | 2.93% | | 300869 | 康泰医学 | 15.97 | -329.94 | +0.19 | +1.20% | 37610 | 5985.47 | 1.50% | | 688392 | 骄成超声 | 39.76 | 408.97 | +0.47 | +1.20% | 17112.06 | 6774.875 | 2.45% | | 301234 | 五洲医疗 | 26.50 | 44.43 | +0.31 | +1.18% | 15800 | 4161.44 | 8.58% | | 300095 | 华伍股份 | 7.10 | 469.06 | +0.08 | +1.14% | 73450 | 5191.19 | 2.18% | | 300771 | 智莱科技 | 11.54 | 39.06 | +0.13 | +1.14% | 117997 | 13612.24 | 6.51% | | 301083 | 百胜智能 | 14.34 | 87.94 | +0.16 | +1.13% | 32310 | 4606.81 | 3.77% | | 688028 | 沃尔德 | 18.31 | 28.01 | +0.20 | +1.10% | 28799.72 | 5265.5 | 2.01% | | 603987 | 康德莱 | 7.40 | 15.60 | +0.08 | +1.09% | 96932 | 7199.07 | 2.20% | | 300003 | 乐普医疗 | 12.03 | 31.99 | +0.13 | +1.09% | 261998 | 31362.65 | 1.62% | | 300334 | 津膜科技 | 6.48 | -234.46 | +0.07 | +1.09% | 81889 | 5294.61 | 2.71% | | 300707 | 威唐工业 | 13.13 | 65.69 | +0.14 | +1.08% | 77041 | 10086.48 | 5.38% | | 301128 | 强瑞技术 | 58.24 | 45.43 | +0.62 | +1.08% | 37389 | 21579.88 | 13.72% | | 002204 | 大连重工 | 4.91 | 21.41 | +0.05 | +1.03% | 271959 | 13277.64 | 1.41% | | 001336 | 楚环科技 | 18.76 | 44.07 | +0.19 | +1.02% | 14481 | 2731.99 | 5.07% | | 300813 | 泰林生物 | 20.75 | 234.16 | +0.21 | +1.02% | 23645 | 4895.46 | 4.10% | | 301112 | 信邦智能 | 24.72 | 335.20 | +0.25 | +1.02% | 26668 | 6592.32 | 7.36% | | 000925 | 众合科技 | 7.02 | -2150.28 | +0.07 | +1.01% | 211656 | 14838.52 | 3.86% | | 688516 | 奥特维 | 54.00 | 10.81 | +0.53 | +0.99% | 86464.89 | 47181.78 | 2.98% | | 600582 | 天地科技 | 6.15 | 9.93 | +0.06 | +0.99% | 501428 | 30649.75 | 1.21% | | 002651 | 利君股份 | 6.17 | 456.05 | +0.06 | +0.98% | 152067 | 9368 | 2.69% | | 688013 | 天臣医疗 | 18.68 | 26.62 | +0.18 | +0.97% | 8853.599 | 1656.567 | 1.09% | | 603076 | 乐惠国际 | 21.76 | 337.68 | +0.20 | +0.93% | 16851 | 3679.1 | 1.40% | | 600262 | 北方股份 | 19.93 | 21.63 | +0.18 | +0.91% | 114555 | 22839.25 | 6.74% | | 002278 | 神开股份 | 5.59 | 61.81 | +0.05 | +0.90% | 143813 | 7993.7 | 4.30% | | 002337 | 赛象科技 | 4.66 | 55.26 | +0.04 | +0.87% | 123501 | 5741.14 | 2.10% | | 300318 | 博晖创新 | 5.91 | -314.54 | +0.05 | +0.85% | 96400 | 5674.34 | 1.21% | | 688271 | 联影医疗 | 122.18 | 50.68 | +1.02 | +0.84% | 77559.31 | 92328.6 | 1.31% | | 301158 | 德石股份 | 14.54 | 21.79 | +0.12 | +0.83% | 25517 | 3715.51 | 3.18% | | 603095 | 越剑智能 | 20.90 | 72.82 | +0.17 | +0.82% | 91495 | 18922.74 | 4.95% | | 301515 | 港通医疗 | 19.10 | 29.24 | +0.15 | +0.79% | 12842 | 2454.87 | 2.15% | | 002196 | 方正电机 | 5.27 | 197.83 | +0.04 | +0.76% | 216236 | 11436.71 | 4.42% | | 688273 | 麦澜德 | 25.69 | 25.40 | +0.19 | +0.75% | 15783.36 | 4027.829 | 4.29% | | 688420 | 美腾科技 | 22.83 | 26.72 | +0.16 | +0.71% | 4692.96 | 1076.903 | 1.40% | | 301325 | 曼恩斯特 | 43.11 | 40.11 | +0.30 | +0.70% | 47045 | 20184.93 | 8.13% | | 300228 | 富瑞特装 | 7.21 | 17.71 | +0.05 | +0.70% | 249686 | 18005.6 | 4.60% | | 688551 | 科威尔 | 29.69 | 26.72 | +0.17 | +0.58% | 11305.01 | 3373.461 | 1.35% | | 300396 | 迪瑞医疗 | 15.95 | 18.60 | +0.09 | +0.57% | 74892 | 11959.77 | 2.75% | | 002371 | 北方华创 | 392.37 | 38.19 | +2.19 | +0.56% | 98705 | 385345.2 | 1.85% | | 002382 | 蓝帆医疗 | 5.46 | -12.71 | +0.03 | +0.55% | 91816 | 5026.5 | 0.92% | | 600879 | 航天电子 | 9.26 | 53.23 | +0.05 | +0.54% | 1181331 | 108189.4 | 3.66% | | 300358 | 楚天科技 | 7.41 | -27.78 | +0.04 | +0.54% | 123312 | 9117.06 | 2.17% | | 301022 | 海泰科 | 23.25 | 85.34 | +0.12 | +0.52% | 29972 | 6962.59 | 5.74% | | 600320 | 振华重工 | 4.10 | 39.52 | +0.02 | +0.49% | 376247 | 15382.84 | 1.13% | | 688581 | 安杰思 | 57.61 | 17.16 | +0.28 | +0.49% | 7392.15 | 4266.628 | 1.82% | | 603289 | 泰瑞机器 | 8.38 | 36.46 | +0.04 | +0.48% | 44410 | 3703.49 | 1.51% | | 688335 | 复洁环保 | 9.56 | 22.87 | +0.04 | +0.42% | 7915.56 | 756.8962 | 0.53% | | 301199 | 迈赫股份 | 28.14 | 54.73 | +0.11 | +0.39% | 24548 | 6948.88 | 5.25% | | 603081 | 大丰实业 | 10.28 | 142.67 | +0.04 | +0.39% | 63502 | 6508.04 | 1.56% | | 300326 | 凯利泰 | 5.46 | 99.27 | +0.02 | +0.37% | 100334 | 5484.66 | 1.40% | | 301097 | 天益医疗 | 37.14 | 246.42 | +0.13 | +0.35% | 4197 | 1554.34 | 2.29% | | 300030 | 阳普医疗 | 6.54 | -18.57 | +0.02 | +0.31% | 137388 | 8960.91 | 5.05% | | 301105 | 鸿铭股份 | 29.80 | -105.58 | +0.09 | +0.30% | 7090 | 2126.06 | 4.31% | | 688212 | 澳华内镜 | 52.90 | 142.48 | +0.15 | +0.28% | 16350.13 | 8761.265 | 1.76% | | 603301 | 振德医疗 | 23.06 | 29.92 | +0.06 | +0.26% | 35928 | 8287.311 | 1.35% | | 301200 | 大族数控 | 34.74 | 81.45 | +0.09 | +0.26% | 14394 | 4982.76 | 2.46% | | 002535 | 林州重机 | 3.88 | 20.66 | +0.01 | +0.26% | 287652 | 11174.34 | 3.92% | | 603159 | 上海亚虹 | 12.79 | 60.94 | +0.03 | +0.24% | 105814 | 13787.61 | 7.56% | | 603135 | 中重科技 | 8.95 | 105.36 | +0.02 | +0.22% | 44553 | 3981.41 | 2.46% | | 688677 | 海泰新光 | 38.06 | 36.75 | +0.08 | +0.21% | 13836.37 | 5230.583 | 1.15% | | 000528 | 柳工 | 11.99 | 17.47 | +0.02 | +0.17% | 268723 | 32416.58 | 1.86% | | 603917 | 合力科技 | 12.14 | 482.76 | +0.02 | +0.17% | 63204 | 7664.99 | 3.10% | | 300509 | 新美星 | 6.25 | 65.90 | +0.01 | +0.16% | 58712 | 3695.37 | 2.38% | | 601798 | 蓝科高新 | 6.60 | -21.74 | +0.01 | +0.15% | 209303 | 13835.77 | 5.90% | | 603912 | 佳力图 | 7.09 | 140.46 | +0.01 | +0.14% | 113784 | 8054.1 | 2.10% | | 600560 | 金自天正 | 15.54 | 65.45 | +0.02 | +0.13% | 92553 | 14460.34 | 4.14% | | 688001 | 华兴源创 | 31.09 | 97.94 | +0.04 | +0.13% | 63694.91 | 19339.66 | 1.44% | | 300453 | 三鑫医疗 | 8.05 | 17.94 | +0.01 | +0.12% | 68715 | 5542.06 | 1.94% | | 600528 | 中铁工业 | 8.13 | 10.76 | +0.01 | +0.12% | 187292 | 15169.54 | 0.84% | | 301363 | 美好医疗 | 32.33 | 48.50 | +0.03 | +0.09% | 18028 | 5838.95 | 1.61% | | 600817 | 宇通重工 | 11.54 | 27.62 | +0.01 | +0.09% | 133742 | 15512.73 | 2.54% | | 688101 | 三达膜 | 13.96 | 16.38 | +0.01 | +0.07% | 31359.93 | 4388.349 | 0.94% | | 688128 | 中国电研 | 21.25 | 19.35 | +0.01 | +0.05% | 54994.08 | 11656.45 | 1.36% | | 301468 | 博盈特焊 | 22.90 | 34.23 | +0.01 | +0.04% | 11198 | 2575.42 | 1.48% | | 300092 | 科新机电 | 12.52 | 20.12 | 0.00 | 0.00% | 113359 | 14218.85 | 5.40% | | 300171 | 东富龙 | 12.80 | 57.80 | 0.00 | 0.00% | 115731 | 14795.22 | 2.06% | | 300246 | 宝莱特 | 7.06 | -13.05 | 0.00 | 0.00% | 61385 | 4332.71 | 2.91% | | 688312 | 燕麦科技 | 33.50 | 52.61 | 0.00 | 0.00% | 41756.52 | 13913.26 | 2.88% | | 301260 | 格力博 | 14.26 | -24.04 | 0.00 | 0.00% | 36931 | 5271.84 | 1.74% | | 300776 | 帝尔激光 | 78.26 | 42.31 | -0.01 | -0.01% | 149223 | 120834 | 8.93% | | 688623 | 双元科技 | 54.96 | 26.31 | -0.03 | -0.05% | 1816.07 | 1000.166 | 1.09% | | 600761 | 安徽合力 | 17.96 | 11.48 | -0.01 | -0.06% | 135318 | 24186.68 | 1.52% | | 600055 | 万东医疗 | 14.22 | 54.31 | -0.01 | -0.07% | 55912 | 7942.48 | 1.03% | | 688139 | 海尔生物 | 31.01 | 27.54 | -0.04 | -0.13% | 40887.56 | 12665.33 | 1.29% | | 301138 | 华研精机 | 27.50 | 41.28 | -0.04 | -0.15% | 18824 | 5198.13 | 6.27% | | 603855 | 华荣股份 | 20.47 | 14.36 | -0.03 | -0.15% | 28775 | 5855.2 | 0.87% | | 688576 | 西山科技 | 61.10 | 27.35 | -0.09 | -0.15% | 5251.18 | 3211.834 | 2.20% | | 300425 | 中建环能 | 6.03 | 28.24 | -0.01 | -0.17% | 404269 | 24318.64 | 5.96% | | 603800 | 洪田股份 | 24.06 | 23.24 | -0.05 | -0.21% | 63684 | 15172.83 | 3.06% | | 002950 | 奥美医疗 | 8.46 | 38.17 | -0.02 | -0.24% | 76691 | 6547.48 | 1.70% | | 300595 | 欧普康视 | 18.70 | 25.75 | -0.05 | -0.27% | 116804 | 21904.15 | 1.75% | | 688638 | 誉辰智能 | 28.05 | -29.55 | -0.08 | -0.28% | 5601.26 | 1553.143 | 3.25% | | 603036 | 如通股份 | 14.79 | 28.73 | -0.05 | -0.34% | 189344 | 27843.1 | 9.19% | | 301018 | 申菱环境 | 23.25 | 62.62 | -0.08 | -0.34% | 48145 | 11218.45 | 2.42% | | 301087 | 可孚医疗 | 37.87 | 29.97 | -0.15 | -0.39% | 14469 | 5500.08 | 1.60% | | 300527 | 中船应急 | 9.52 | 8048.71 | -0.04 | -0.42% | 351514 | 33382.83 | 3.65% | | 603032 | 德新科技 | 17.14 | -121.14 | -0.08 | -0.46% | 113583 | 19382.85 | 4.94% | | 688016 | 心脉医疗 | 99.40 | 18.64 | -0.47 | -0.47% | 33069.84 | 32978.1 | 2.68% | | 300314 | 戴维医疗 | 12.59 | 41.15 | -0.06 | -0.47% | 81794 | 10347.8 | 4.32% | | 300307 | 慈星股份 | 8.10 | 20.83 | -0.04 | -0.49% | 422780 | 34478.62 | 5.44% | | 603273 | 天元智能 | 17.87 | 93.13 | -0.09 | -0.50% | 38666 | 6906.28 | 6.90% | | 300836 | 佰奥智能 | 46.75 | 7974.01 | -0.24 | -0.51% | 13686 | 6447.95 | 3.20% | | 600184 | 光电股份 | 11.52 | 222.28 | -0.06 | -0.52% | 142744 | 16380.1 | 2.81% | | 002353 | 杰瑞股份 | 33.55 | 13.80 | -0.18 | -0.53% | 60242 | 20202.98 | 0.87% | | 603895 | 天永智能 | 18.38 | -14.76 | -0.10 | -0.54% | 16712 | 3072.51 | 1.55% | | 688377 | 迪威尔 | 14.93 | 35.42 | -0.09 | -0.60% | 19424.69 | 2907.969 | 1.00% | | 688113 | 联测科技 | 31.28 | 22.72 | -0.19 | -0.60% | 5521.11 | 1734.129 | 0.86% | | 688003 | 天准科技 | 36.75 | 38.45 | -0.23 | -0.62% | 24618.57 | 9007.465 | 1.27% | | 603280 | 南方路机 | 20.65 | 17.91 | -0.14 | -0.67% | 18234 | 3748.08 | 6.53% | | 600587 | 新华医疗 | 17.32 | 15.18 | -0.12 | -0.69% | 95388 | 16560.25 | 1.58% | | 300648 | 星云股份 | 24.39 | -22.72 | -0.17 | -0.69% | 37798 | 9295.94 | 3.56% | | 002006 | 精工科技 | 13.29 | 52.15 | -0.10 | -0.75% | 158176 | 20922.1 | 3.48% | | 002008 | 大族激光 | 25.80 | 16.86 | -0.20 | -0.77% | 549705 | 141710.4 | 5.61% | | 688501 | 青达环保 | 13.60 | 16.76 | -0.11 | -0.80% | 24587.19 | 3371.217 | 3.01% | | 002223 | 鱼跃医疗 | 33.91 | 19.57 | -0.28 | -0.82% | 84740 | 28801.26 | 0.90% | | 688314 | 康拓医疗 | 26.37 | 24.38 | -0.22 | -0.83% | 7775.34 | 2055.006 | 0.96% | | 300562 | 乐心医疗 | 13.09 | 40.83 | -0.11 | -0.83% | 162544 | 21418.33 | 10.09% | | 300633 | 开立医疗 | 35.60 | 63.44 | -0.32 | -0.89% | 39384 | 14130.26 | 1.53% | | 002690 | 美亚光电 | 15.60 | 21.79 | -0.15 | -0.95% | 69835 | 10937.99 | 1.61% | | 688198 | 佰仁医疗 | 119.65 | 158.75 | -1.17 | -0.97% | 2701.22 | 3246.605 | 0.20% | | 300029 | ST天龙 | 6.10 | -206.35 | -0.06 | -0.97% | 116590 | 7395.15 | 5.82% | | 601100 | 恒立液压 | 51.65 | 27.30 | -0.54 | -1.03% | 87491 | 45175.49 | 0.65% | | 603311 | 金海高科 | 9.54 | 39.54 | -0.10 | -1.04% | 26526 | 2541.49 | 1.12% | | 000852 | 石化机械 | 5.70 | 61.51 | -0.06 | -1.04% | 229247 | 13114.01 | 2.44% | | 301053 | 远信工业 | 22.76 | 51.02 | -0.24 | -1.04% | 14419 | 3295.02 | 1.82% | | 301101 | 明月镜片 | 25.60 | 29.97 | -0.28 | -1.08% | 52256 | 13486.23 | 7.31% | | 300210 | 森远股份 | 14.84 | -61.18 | -0.17 | -1.13% | 436885 | 65320.29 | 9.03% | | 001223 | 欧克科技 | 37.92 | 38.98 | -0.44 | -1.15% | 7497 | 2867.27 | 4.49% | | 600388 | 龙净环保 | 13.45 | 28.24 | -0.16 | -1.18% | 88939 | 11982.88 | 0.82% | | 300549 | 优德精密 | 16.73 | 159.20 | -0.20 | -1.18% | 56186 | 9503.93 | 5.56% | | 688162 | 巨一科技 | 20.90 | -21.05 | -0.25 | -1.18% | 16894.39 | 3548.218 | 3.47% | | 688236 | 春立医疗 | 14.03 | 23.32 | -0.17 | -1.20% | 24478.89 | 3451.662 | 3.09% | | 688085 | 三友医疗 | 21.58 | 141.60 | -0.27 | -1.24% | 29738.63 | 6461.134 | 1.20% | | 605369 | 拱东医疗 | 30.92 | 30.03 | -0.40 | -1.28% | 8477 | 2640.72 | 0.54% | | 688580 | 伟思医疗 | 29.02 | 24.65 | -0.38 | -1.29% | 8839.87 | 2584.268 | 0.92% | | 300529 | 健帆生物 | 31.12 | 31.24 | -0.41 | -1.30% | 76371 | 23915.67 | 1.46% | | 300753 | 爱朋医疗 | 14.06 | 335.21 | -0.19 | -1.33% | 50046 | 7061.86 | 6.08% | | 688351 | 微电生理-U | 19.83 | 259.98 | -0.27 | -1.34% | 27653.08 | 5498.345 | 2.21% | | 000856 | 冀东装备 | 8.05 | 80.19 | -0.11 | -1.35% | 105562 | 8473.46 | 4.65% | | 002430 | 杭氧股份 | 25.16 | 23.80 | -0.35 | -1.37% | 124542 | 31667.08 | 1.28% | | 300760 | 迈瑞医疗 | 266.60 | 26.10 | -3.90 | -1.44% | 77751 | 207804.1 | 0.64% | | 301312 | 智立方 | 48.85 | 68.69 | -0.73 | -1.47% | 34128 | 16475.33 | 13.22% | | 688114 | 华大智造 | 49.77 | -25.67 | -0.77 | -1.52% | 29174.75 | 14588.8 | 1.37% | | 300206 | 理邦仪器 | 10.40 | 38.69 | -0.17 | -1.61% | 131941 | 13778.46 | 3.88% | | 300238 | 冠昊生物 | 13.20 | 199.20 | -0.22 | -1.64% | 123539 | 16375.9 | 4.66% | | 688108 | 赛诺医疗 | 9.59 | -856.70 | -0.16 | -1.64% | 95469.33 | 9196.192 | 2.31% | | 300415 | 伊之密 | 23.32 | 18.43 | -0.43 | -1.81% | 154399 | 36122.74 | 3.43% | | 603309 | 维力医疗 | 13.54 | 18.42 | -0.25 | -1.81% | 49421 | 6702.06 | 1.69% | | 603337 | 杰克股份 | 29.11 | 18.87 | -0.55 | -1.85% | 74809 | 21567.21 | 1.58% | | 002837 | 英维克 | 32.42 | 49.28 | -0.68 | -2.05% | 349978 | 114534.1 | 5.45% | | 301013 | 利和兴 | 14.47 | -133.72 | -0.31 | -2.10% | 413279 | 61723.56 | 21.84% | | 688556 | 高测股份 | 13.73 | 7.36 | -0.30 | -2.14% | 226024.7 | 30855.14 | 4.37% | | 603203 | 快克智能 | 23.29 | 28.84 | -0.51 | -2.14% | 62950 | 14453.78 | 2.53% | | 688155 | 先惠技术 | 40.18 | 30.67 | -0.88 | -2.14% | 41613.47 | 16793.23 | 3.88% | | 688499 | 利元亨 | 22.21 | -8.54 | -0.49 | -2.16% | 63634.92 | 13915.23 | 5.02% | | 002975 | 博杰股份 | 29.02 | -84.41 | -0.65 | -2.19% | 21811 | 6338.95 | 3.18% | | 688389 | 普门科技 | 16.80 | 18.89 | -0.38 | -2.21% | 85662.19 | 14290.84 | 2.00% | | 603283 | 赛腾股份 | 70.99 | 19.28 | -1.66 | -2.28% | 139776 | 100341.9 | 7.17% | | 002595 | 豪迈科技 | 45.49 | 19.56 | -1.10 | -2.36% | 40322 | 18351.15 | 0.51% | | 603338 | 浙江鼎力 | 50.70 | 12.62 | -1.29 | -2.48% | 189895 | 96710.34 | 3.75% | | 300298 | 三诺生物 | 26.02 | 66.22 | -0.68 | -2.55% | 63426 | 16553.87 | 1.39% | | 688309 | 恒誉环保 | 14.13 | 190.47 | -0.38 | -2.62% | 12437.51 | 1783.991 | 1.55% | | 301360 | 荣旗科技 | 53.30 | 54.26 | -1.50 | -2.74% | 20004 | 10669.92 | 8.11% | | 300368 | ST汇金 | 4.57 | -10.81 | -0.13 | -2.77% | 384013 | 18039.04 | 7.26% | | 300551 | 古鳌科技 | 13.80 | -22.09 | -0.40 | -2.82% | 434244 | 60829.11 | 14.43% | | 300757 | 罗博特科 | 206.90 | 276.65 | -6.10 | -2.86% | 102210 | 210200.6 | 7.00% | | 688383 | 新益昌 | 56.20 | 69.58 | -1.68 | -2.90% | 19756.62 | 10961.06 | 1.93% | | 601038 | 一拖股份 | 15.17 | 16.83 | -0.46 | -2.94% | 164443 | 24878.86 | 2.25% | | 688789 | 宏华数科 | 68.85 | 21.96 | -2.15 | -3.03% | 30849.17 | 21175.67 | 2.56% | | 002366 | 融发核电 | 5.10 | 48.95 | -0.16 | -3.04% | 1212915 | 61681.58 | 9.65% | | 831152 | 昆工科技 | 14.03 | -62.17 | -0.45 | -3.11% | 41975 | 6003.344 | 5.11% | | 002757 | 南兴股份 | 13.40 | 22.36 | -0.45 | -3.25% | 150393 | 20128.93 | 5.33% | | 688096 | 京源环保 | 9.22 | -31.67 | -0.34 | -3.56% | 41038.06 | 3855.855 | 2.69% | | 833284 | 灵鸽科技 | 9.49 | -289.66 | -0.35 | -3.56% | 76771 | 7315.183 | 16.99% | | 000622 | *ST恒立 | 1.81 | -34.63 | -0.07 | -3.72% | 178649 | 3275.92 | 4.20% | | 832522 | 纳科诺尔 | 26.90 | 17.27 | -1.08 | -3.86% | 77148 | 20609.1 | 11.59% | | 002779 | 中坚科技 | 44.48 | 152.53 | -1.87 | -4.03% | 34142 | 15240.95 | 2.88% | | 600343 | 航天动力 | 11.68 | -33.74 | -0.50 | -4.11% | 520018 | 60636.11 | 8.15% | | 300896 | 爱美客 | 212.76 | 31.77 | -9.44 | -4.25% | 62385 | 132780.5 | 2.99% | | 603789 | 星光农机 | 9.12 | -21.33 | -0.45 | -4.70% | 220218 | 20074.96 | 8.47% | | 002490 | ST墨龙 | 2.55 | -8.53 | -0.13 | -4.85% | 310419 | 8013.831 | 5.73% | | 688097 | 博众精工 | 24.23 | 27.34 | -1.25 | -4.91% | 103453.1 | 24906.56 | 2.33% | | 873726 | 卓兆点胶 | 26.28 | -121.17 | -1.50 | -5.40% | 38711 | 10367.97 | 19.45% | | 600579 | 克劳斯 | 7.78 | -1.79 | -0.48 | -5.81% | 501379 | 39106.08 | 10.10% | | 872931 | 无锡鼎邦 | 11.70 | 25.44 | -0.74 | -5.95% | 56219 | 6534.955 | 19.54% | | 835892 | 中科美菱 | 14.55 | 90.18 | -0.95 | -6.13% | 44813 | 6627.767 | 16.06% | | 688050 | 爱博医疗 | 94.72 | 48.58 | -6.49 | -6.41% | 38330.68 | 37009.44 | 2.02% | | 836942 | 恒立钻具 | 13.39 | 17.82 | -0.94 | -6.56% | 24870 | 3390.468 | 5.98% | | 872895 | 花溪科技 | 12.98 | 448.31 | -0.92 | -6.62% | 26281 | 3446.741 | 9.15% | | 873706 | 铁拓机械 | 12.95 | 21.74 | -0.95 | -6.83% | 56811 | 7569.931 | 22.14% | | 430300 | 辰光医疗 | 12.67 | -53.50 | -0.93 | -6.84% | 65952 | 8519.005 | 10.97% | | 300049 | 福瑞股份 | 38.61 | 77.89 | -2.98 | -7.17% | 365932 | 140638.4 | 15.67% | | 834014 | 特瑞斯 | 11.27 | 23.72 | -0.93 | -7.62% | 41081 | 4752.398 | 8.88% | | 836961 | 西磁科技 | 24.78 | 76.78 | -2.20 | -8.15% | 92623 | 23104.33 | 44.91% | | 833781 | 瑞奇智造 | 8.22 | 50.66 | -0.73 | -8.16% | 157404 | 13287.02 | 17.26% | | 836717 | 瑞星股份 | 10.61 | 54.89 | -1.06 | -9.08% | 159575 | 16706.69 | 38.10% | | 873703 | 广厦环能 | 26.37 | 19.09 | -2.97 | -10.12% | 55629 | 14786.42 | 16.87% |
|