|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST步森(002569)纺织服装、服饰业上涨家数:6下跌家数:32平均涨幅:-0.92%平均换手:2.79%总成交额:43.83亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002656 | *ST摩登 | 2.63 | -39.90 | +0.12 | +4.78% | 248750 | 6485.23 | 4.08% | | 300005 | 探路者 | 7.06 | 48.95 | +0.29 | +4.28% | 331440 | 22907.51 | 3.75% | | 603511 | 爱慕股份 | 15.69 | 29.20 | +0.45 | +2.95% | 218319 | 34337.76 | 5.43% | | 300840 | 酷特智能 | 24.20 | 33.51 | +0.49 | +2.07% | 259236 | 61988.4 | 14.64% | | 600177 | 雅戈尔 | 8.10 | 11.53 | +0.04 | +0.50% | 199663 | 16189.72 | 0.43% | | 002569 | ST步森 | 8.49 | -25.49 | +0.04 | +0.47% | 6426 | 545.78 | 0.46% | | 003016 | 欣贺股份 | 7.45 | -69.40 | 0.00 | 0.00% | 58838 | 4333.94 | 1.38% | | 002875 | 安奈儿 | 12.24 | -25.19 | -0.02 | -0.16% | 74362 | 9099.82 | 4.08% | | 605138 | 盛泰集团 | 5.81 | 194.53 | -0.03 | -0.51% | 26217 | 1518.97 | 0.47% | | 301066 | 万事利 | 15.40 | 75.94 | -0.10 | -0.65% | 84941 | 12924.55 | 4.50% | | 301276 | 嘉曼服饰 | 20.06 | 13.85 | -0.15 | -0.74% | 12793 | 2566.01 | 3.33% | | 603587 | 地素时尚 | 11.96 | 15.88 | -0.09 | -0.75% | 30439 | 3628.82 | 0.64% | | 002563 | 森马服饰 | 6.10 | 15.73 | -0.05 | -0.81% | 90874 | 5527.98 | 0.41% | | 002832 | 比音勒芬 | 18.68 | 11.65 | -0.16 | -0.85% | 81184 | 15151.37 | 2.08% | | 001209 | 洪兴股份 | 17.06 | 27.28 | -0.19 | -1.10% | 35419 | 6012.95 | 3.69% | | 002029 | 七匹狼 | 6.16 | 14.29 | -0.07 | -1.12% | 98234 | 6045.91 | 1.48% | | 601718 | 际华集团 | 2.60 | 389.73 | -0.03 | -1.14% | 415696 | 10814.47 | 0.95% | | 600398 | 海澜之家 | 7.46 | 14.88 | -0.09 | -1.19% | 593803 | 43999.15 | 1.24% | | 002003 | 伟星股份 | 13.05 | 23.49 | -0.16 | -1.21% | 105975 | 13842.68 | 1.04% | | 603808 | 歌力思 | 7.17 | -287.44 | -0.09 | -1.24% | 49459 | 3539.21 | 1.34% | | 002404 | 嘉欣丝绸 | 6.09 | 17.02 | -0.08 | -1.30% | 62859 | 3834.09 | 1.39% | | 002612 | 朗姿股份 | 15.43 | 31.85 | -0.21 | -1.34% | 77549 | 11953.78 | 3.06% | | 002687 | 乔治白 | 4.40 | 16.88 | -0.06 | -1.35% | 74459 | 3278.09 | 1.80% | | 002269 | 美邦服饰 | 2.14 | 128.24 | -0.03 | -1.38% | 1516614 | 32255.05 | 6.04% | | 001234 | 泰慕士 | 17.11 | 24.22 | -0.24 | -1.38% | 9582 | 1637.73 | 0.90% | | 002762 | 金发拉比 | 5.51 | -51.89 | -0.09 | -1.61% | 119019 | 6585.02 | 5.63% | | 600400 | 红豆股份 | 2.33 | -906.67 | -0.04 | -1.69% | 313929 | 7300.48 | 1.37% | | 002763 | 汇洁股份 | 6.86 | 30.05 | -0.12 | -1.72% | 94265 | 6467.89 | 3.11% | | 603839 | 安正时尚 | 5.68 | -153.27 | -0.10 | -1.73% | 84810 | 4814.05 | 2.12% | | 603908 | 牧高笛 | 23.56 | 24.66 | -0.42 | -1.75% | 21886 | 5119.07 | 2.34% | | 002154 | 报喜鸟 | 4.17 | 10.91 | -0.08 | -1.88% | 309628 | 12960.64 | 2.18% | | 002634 | 棒杰股份 | 3.64 | -5.69 | -0.07 | -1.89% | 132724 | 4820.49 | 2.97% | | 603877 | 太平鸟 | 14.01 | 25.82 | -0.31 | -2.16% | 22274 | 3120.96 | 0.47% | | 600137 | 浪莎股份 | 15.35 | 54.97 | -0.39 | -2.48% | 27950 | 4297.2 | 2.87% | | 002486 | 嘉麟杰 | 2.32 | 114.02 | -0.06 | -2.52% | 215773 | 5010.17 | 2.61% | | 603518 | 锦泓集团 | 8.94 | 10.12 | -0.25 | -2.72% | 170767 | 15328.66 | 4.95% | | 600107 | 美尔雅 | 4.70 | -17.74 | -0.15 | -3.09% | 143798 | 6755.04 | 3.99% | | 601566 | 九牧王 | 8.51 | 21.26 | -0.30 | -3.41% | 100767 | 8613.471 | 1.75% | | 603196 | 日播时尚 | 14.32 | -76.74 | -0.60 | -4.02% | 88450 | 12685.61 | 3.73% |
|