|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:9下跌家数:21平均涨幅:-1.02%平均换手:1.93%总成交额:23.00亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 22.23 | -429.12 | +1.00 | +4.71% | 91440 | 19993.91 | 5.81% | | 603610 | 麒盛科技 | 18.14 | 67.99 | +0.74 | +4.25% | 115000 | 20713.5 | 3.26% | | 300616 | 尚品宅配 | 12.95 | -9.48 | +0.27 | +2.13% | 91743 | 11847.36 | 5.91% | | 603389 | *ST亚振 | 59.80 | -297.59 | +0.73 | +1.24% | 9709 | 5697.974 | 0.37% | | 301113 | 雅艺科技 | 16.67 | 788.52 | +0.12 | +0.73% | 19514 | 3240.981 | 2.72% | | 000663 | 永安林业 | 5.62 | -21.35 | +0.04 | +0.72% | 58903 | 3264.132 | 1.92% | | 002853 | 皮阿诺 | 23.24 | -92.68 | +0.08 | +0.35% | 13955 | 3236.039 | 1.08% | | 300729 | 乐歌股份 | 10.54 | 17.27 | +0.02 | +0.19% | 20625 | 2154.918 | 0.63% | | 603709 | 中源家居 | 15.00 | -66.28 | +0.02 | +0.13% | 17821 | 2654.348 | 1.42% | | 603008 | ST喜临门 | 9.45 | 25.89 | 0.00 | 0.00% | 129455 | 12353.54 | 3.52% | | 603833 | 欧派家居 | 34.63 | 11.44 | -0.07 | -0.20% | 51143 | 17607.1 | 0.84% | | 603313 | 梦百合 | 5.17 | -27.66 | -0.03 | -0.58% | 69912 | 3581.488 | 1.23% | | 603216 | 梦天家居 | 22.75 | 79.24 | -0.14 | -0.61% | 30784 | 7023.677 | 1.38% | | 920765 | 美之高 | 12.56 | -447.25 | -0.10 | -0.79% | 7252 | 917.1013 | 1.37% | | 001323 | 慕思股份 | 18.47 | 15.89 | -0.17 | -0.91% | 8577 | 1586.04 | 0.28% | | 603326 | 我乐家居 | 6.77 | 15.09 | -0.09 | -1.31% | 28233 | 1905.646 | 0.88% | | 002489 | 浙江永强 | 3.18 | 27.75 | -0.05 | -1.55% | 343379 | 10872.97 | 1.79% | | 603801 | 志邦家居 | 6.65 | 42.30 | -0.11 | -1.63% | 28359 | 1889.339 | 0.65% | | 603898 | 好莱客 | 12.61 | -407.33 | -0.22 | -1.71% | 39463 | 4954.551 | 1.27% | | 301061 | 匠心家居 | 37.53 | 12.86 | -0.71 | -1.86% | 27600 | 10479.1 | 1.46% | | 603600 | 永艺股份 | 9.64 | 12.88 | -0.22 | -2.23% | 37244 | 3600.414 | 1.24% | | 002572 | 索菲亚 | 8.31 | 9.41 | -0.19 | -2.24% | 91396 | 7588.53 | 1.40% | | 603818 | 曲美家居 | 2.87 | -13.76 | -0.07 | -2.38% | 139111 | 3981.56 | 2.03% | | 920132 | 泰鹏智能 | 11.21 | 54.48 | -0.29 | -2.52% | 4330 | 493.2219 | 1.54% | | 603816 | 顾家家居 | 25.61 | 11.90 | -0.68 | -2.59% | 103883 | 26615.72 | 1.28% | | 603661 | 恒林股份 | 33.68 | 27.40 | -0.90 | -2.60% | 71740 | 24359.23 | 5.16% | | 603208 | 江山欧派 | 11.34 | -8.50 | -0.34 | -2.91% | 20394 | 2321.339 | 1.16% | | 920445 | 龙竹科技 | 7.31 | 48.75 | -0.22 | -2.92% | 13560 | 996.9202 | 1.29% | | 001238 | 浙江正特 | 29.47 | 119.67 | -0.96 | -3.15% | 9278 | 2743.758 | 0.64% | | 301336 | 趣睡科技 | 37.42 | 66.89 | -1.51 | -3.88% | 15857 | 5972.396 | 3.95% | | 603180 | 金牌家居 | 15.10 | -85.68 | -1.22 | -7.48% | 34773 | 5346.276 | 2.25% |
|