中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣安地产(000517)房地产业上涨家数:66下跌家数:24平均涨幅:+0.70%平均换手:1.01%总成交额:79.83亿元
更新时间：2025-02-25 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600246万通发展6.83-40.27+0.56+8.93%720444.947325.63.63%
600322津投城开2.54-17.68+0.20+8.55%90691222938.688.20%
000838财信发展2.92-10.29+0.14+5.04%35039410017.913.33%
000560我爱我家3.43-10.47+0.12+3.63%102338434451.84.54%
002305南国置业1.61-3.04+0.05+3.21%4021526346.392.32%
600340华夏幸福2.69-1.65+0.08+3.07%152975441013.713.93%
002285世联行2.63-17.36+0.07+2.73%3162838248.461.60%
600622光大嘉宝3.49-3.04+0.09+2.65%59279620731.833.95%
600736苏州高新6.1642.68+0.15+2.50%38521123717.113.35%
600807济高发展3.27-33.97+0.07+2.19%2958149606.793.76%
600510黑牡丹4.94105.62+0.10+2.07%501372435.550.49%
600239云南城投2.61-22.80+0.05+1.95%1855114787.311.16%
002146荣盛发展1.61-5.99+0.03+1.90%5787769205.121.48%
300917特发服务53.1876.07+0.98+1.88%4537723821.032.69%
600791京能置业4.23-7.04+0.07+1.68%281521180.140.62%
000620新华联1.875.01+0.03+1.63%4187857742.20.90%
000668荣丰控股6.01-17.25+0.09+1.52%199601183.931.36%
000514渝开发4.2655.07+0.06+1.43%603202545.070.71%
000736中交地产6.62-2.27+0.09+1.38%1298788469.151.80%
000608阳光股份2.21-7.44+0.03+1.38%896401971.611.20%
000656*ST金科1.49-0.68+0.02+1.36%5187117684.8310.98%
600684珠江股份3.4898.15+0.04+1.16%607492096.970.71%
600658电子城4.71-7.76+0.05+1.07%732103418.360.65%
600657信达地产4.7384.29+0.05+1.07%1494786989.6890.52%
600895张江高科27.4961.24+0.29+1.07%21645659267.191.40%
600665天地源2.99-8.80+0.03+1.01%755952240.30.87%
600743华远地产2.00-3.00+0.02+1.01%1510972996.570.64%
600683京投发展4.01-1.89+0.04+1.01%379671510.460.51%
600708光明地产3.31-20.80+0.03+0.91%983443230.040.44%
600748上实发展3.40-11.21+0.03+0.89%27839938.750.15%
000897津滨发展2.349.47+0.02+0.86%1585503671.270.98%
000886海南高速7.0382.91+0.06+0.86%16228911200.471.66%
600383金地集团4.70-8.22+0.04+0.86%30416214203.70.67%
600515海南机场3.69112.17+0.03+0.82%37037813509.680.40%
600773西藏城投10.45-66.93+0.08+0.77%254892636.020.27%
600620天宸股份5.48-248.24+0.04+0.74%295131612.020.43%
002377国创高新2.89-26.45+0.02+0.70%571401637.190.63%
600503华丽家族2.96106.17+0.02+0.68%2426687119.281.51%
601155新城控股13.38-105.32+0.09+0.68%8089310775.390.36%
600716凤凰股份3.35-46.73+0.02+0.60%28347941.60.30%
600048保利发展8.4020.05+0.05+0.60%66407655587.920.55%
600604市北高新5.11-44.04+0.03+0.59%658953332.320.47%
600266城建发展5.1321.84+0.03+0.59%1019095188.650.47%
600162香江控股1.84101.85+0.01+0.55%1734093172.050.53%
000036华联控股3.8382.77+0.02+0.52%689922607.360.47%
000517荣安地产2.00-18.41+0.01+0.50%972741929.330.39%
000011深物业A8.4021.19+0.04+0.48%145281210.710.28%
000718苏宁环球2.3045.52+0.01+0.44%988242256.760.43%
000926福星股份2.31878.30+0.01+0.43%1236392823.660.79%
600533栖霞建设2.31-8.19+0.01+0.43%684511566.220.65%
002314南山控股2.33-28.47+0.01+0.43%1076302487.910.80%
600641万业企业14.84-312.92+0.06+0.41%499637348.40.54%
000797中国武夷2.7159.40+0.01+0.37%1059512842.060.67%
000031大悦城2.77-7.66+0.01+0.36%568791562.020.14%
600185格力地产5.62-7.90+0.02+0.36%909025062.540.48%
600675中华企业2.82-22.64+0.01+0.36%483781353.790.08%
000965天保基建3.0526.00+0.01+0.33%791042389.520.71%
000402金融街3.13-2.90+0.01+0.32%1392454313.60.47%
000863三湘印象3.84136.53+0.01+0.26%875493320.80.75%
600215派斯林8.8046.37+0.02+0.23%807537130.31.77%
603506南都物业9.6213.73+0.02+0.21%159501533.760.85%
600638新黄浦5.1396.06+0.01+0.20%16855858.640.25%
000909ST数源5.77-8.36+0.01+0.17%13948799.450.32%
000006深振业A6.53-6.65+0.01+0.15%1262688123.320.94%
001979招商蛇口9.6316.94+0.01+0.10%21263220359.660.26%
000014沙河股份10.1533.41+0.01+0.10%119431202.440.49%
000042中洲控股7.05-2.080.000.00%965786731.6091.45%
000615ST美谷2.98-5.530.000.00%820212462.51.08%
000631顺发恒业3.0862.740.000.00%520921596.430.22%
600606绿地控股1.91-2.280.000.00%3735527116.460.27%
002016世荣兆业6.12-282.670.000.00%578323518.330.71%
601588北辰实业1.76-6.680.000.00%767221347.260.29%
002968新大正9.3415.00-0.01-0.11%77427200.36%
600692亚通股份8.06108.48-0.01-0.12%326832615.711.28%
601512中新集团7.5811.32-0.01-0.13%134731019.590.09%
600639浦东金桥10.7520.50-0.02-0.19%134641442.430.16%
600848上海临港9.7126.35-0.02-0.21%235992280.670.10%
600007中国国贸23.4218.49-0.05-0.21%64531508.640.06%
600663陆家嘴9.0543.30-0.02-0.22%182871646.50.06%
600649城投控股4.43-117.50-0.01-0.23%735033239.950.29%
000558天府文旅3.4277.60-0.01-0.29%2221667562.181.72%
600094大名城3.14-40.86-0.01-0.32%623931950.650.27%
000720新能泰山3.10-66.25-0.01-0.32%343291057.620.27%
600208衢州发展3.0715.74-0.01-0.32%35280710788.360.41%
600325华发股份5.5315.74-0.02-0.36%17715797480.69%
000002万科A7.78-4.78-0.04-0.51%82201663735.10.85%
600854春兰股份4.7516.65-0.03-0.63%211911004.570.41%
600605汇通能源36.0066.59-0.24-0.66%87163132.720.42%
001914招商积余9.9413.86-0.08-0.80%2087420680.20%
600064南京高科7.057.06-0.06-0.84%514403622.450.30%
000029深深房A15.13-73.10-0.17-1.11%262683922.330.29%
000048京基智农14.617.11-0.17-1.15%375655467.180.71%
002244滨江集团10.3619.07-0.14-1.33%21524422247.460.80%
002208合肥城建7.53152.65-0.17-2.21%1240749315.161.55%
600603ST广物9.3629.71-0.26-2.70%401483798.920.34%
600376首开股份2.93-1.00-0.14-4.56%54304815857.142.11%

转至荣安地产（000517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。