中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣阳股份(002580)电气机械和器材制造业上涨家数:128下跌家数:209平均涨幅:-0.08%平均换手:2.21%总成交额:469.15亿元
更新时间：2024-11-27 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603819神力股份13.0423.37+1.19+10.04%777899871.93.57%
002677浙江美大8.1225.29+0.74+10.03%18600214556.13.19%
603366日出东方18.35140.76+1.67+10.01%1248242219832.915.35%
002527新时达9.79-12.97+0.89+10.00%38861536809.217.34%
002638勤上股份2.90-25.64+0.26+9.85%162383544195.0512.05%
300117*ST嘉寓1.49-0.67+0.13+9.56%114593816741.8615.99%
300911亿田智能29.94-586.29+2.44+8.87%6455218833.325.00%
870726鸿智科技24.6144.55+1.78+7.80%267626167.3816.57%
300894火星人14.56149.43+1.05+7.77%12592517731.684.28%
837046亿能电力16.5086.77+1.18+7.70%6826511272.8214.96%
002953日丰股份9.1525.71+0.53+6.15%20759318775.817.64%
301155海力风电64.05-210.01+3.65+6.04%3008718688.952.56%
688169石头科技208.3317.79+10.83+5.48%29287.2559758.721.59%
002543万和电气10.1516.30+0.51+5.29%12043912097.21.82%
600212绿能慧充8.25-534.05+0.41+5.23%18795014813.893.67%
300217东方电热5.9726.09+0.29+5.11%98103457808.968.00%
300125ST聆达6.49-2.07+0.31+5.02%1285928218.164.84%
002851麦格米特40.5938.38+1.90+4.91%16313264565.223.72%
300499高澜股份16.82-115.33+0.78+4.86%19360731054.637.18%
603486科沃斯48.4044.67+2.16+4.67%3854118324.660.68%
300118东方日升13.90-10.74+0.62+4.67%37599351517.784.06%
603530神马电力23.3936.34+1.01+4.51%362198235.360.85%
002531天顺风能8.9643.88+0.38+4.43%32929429106.921.84%
002723小崧股份6.92-38.25+0.29+4.37%18257412493.265.76%
603195公牛集团71.9121.51+2.93+4.25%1875713210.620.15%
300409道氏技术16.4671.53+0.67+4.24%43741271621.548.06%
300342天银机电18.41173.09+0.72+4.07%17199130829.724.12%
300279和晶科技7.0461.06+0.27+3.99%20714914118.64.52%
300833浩洋股份46.1818.60+1.73+3.89%218969946.22.69%
002508老板电器22.7913.78+0.83+3.78%7215216116.260.77%
831627力王股份29.63132.50+1.05+3.67%315408963.1046.74%
688349三一重能31.5723.31+1.06+3.47%31406.449604.2851.67%
873152天宏锂电23.06295.55+0.65+2.90%6582414518.1311.73%
603606东方电缆55.2034.19+1.55+2.89%4287923381.40.62%
605336帅丰电器12.1623.60+0.34+2.88%401134767.452.19%
600885宏发股份32.7521.90+0.90+2.83%8746228564.310.84%
002668TCL智家11.0012.23+0.30+2.80%14403315650.981.33%
835237力佳科技31.8833.52+0.86+2.77%131884049.7762.03%
600487亨通光电17.1615.89+0.44+2.63%21979837452.690.89%
603489八方股份25.18100.98+0.62+2.52%9724023746.164.14%
002035华帝股份7.7513.37+0.18+2.38%853026489.261.09%
603551奥普科技11.0215.17+0.25+2.32%176071921.080.44%
001387雪祺电气15.0426.97+0.33+2.24%254623763.55.73%
002959小熊电器43.1221.86+0.91+2.16%77133273.690.50%
600690海尔智家28.8814.57+0.59+2.09%13157037571.410.21%
603063禾望电气20.7125.92+0.42+2.07%5838511782.511.32%
003023彩虹集团19.7618.12+0.39+2.01%442328798.684.21%
300124汇川技术58.4432.94+1.14+1.99%7441842908.320.33%
688599天合光能24.00-133.35+0.45+1.91%72914.1217333.650.33%
002576通达动力14.9942.20+0.27+1.83%16108523986.989.94%
002823凯中精密15.2833.45+0.27+1.80%655289906.213.03%
300824北鼎股份9.1551.59+0.16+1.78%428323848.981.36%
688223晶科能源8.6437.57+0.15+1.77%18541415895.630.60%
688772珠海冠宇16.3257.03+0.28+1.75%68457.4310904.980.61%
600590泰豪科技5.28-15.55+0.09+1.73%512722654.440.61%
300068南都电源19.16-95.46+0.32+1.70%570379110209.36.87%
603868飞科电器41.8827.76+0.69+1.68%72923040.930.17%
603355莱克电气22.6311.12+0.35+1.57%70661583.020.12%
000651格力电器41.807.58+0.62+1.51%17004470502.430.31%
300919中伟股份39.5319.67+0.57+1.46%3596914003.090.40%
002270华明装备17.3927.01+0.25+1.46%380806518.140.50%
301332德尔玛10.6243.45+0.15+1.43%264682764.541.00%
605196华通线缆12.0817.54+0.17+1.43%696518309.711.36%
300593新雷能11.93-32.55+0.16+1.36%461695376.051.03%
600312平高电气17.5621.27+0.23+1.33%440427639.180.32%
301082久盛电气15.44220.91+0.20+1.31%19190929860.3720.98%
002705新宝股份14.2711.29+0.18+1.28%304974297.460.38%
300252金信诺8.99-18.25+0.11+1.24%11735310276.252.19%
605117德业股份86.1922.58+1.03+1.21%3306227934.880.54%
002801微光股份22.6138.49+0.27+1.21%91252031.390.79%
600522中天科技15.9619.68+0.19+1.20%14460222872.670.42%
688348昱能科技55.1945.56+0.63+1.15%7247.513948.0590.90%
300713英可瑞17.54-39.63+0.20+1.15%409837012.764.68%
300750宁德时代259.6623.35+2.94+1.15%120046306072.20.31%
603219富佳股份12.3732.87+0.14+1.14%251953059.770.45%
300014亿纬锂能47.3925.42+0.49+1.04%11234352408.440.60%
300724捷佳伟创68.099.74+0.69+1.02%4600031023.721.60%
688063派能科技45.73-110.20+0.44+0.97%19817.118955.8130.81%
605555德昌股份18.6519.27+0.17+0.92%178183285.811.31%
000333美的集团71.2314.46+0.63+0.89%13432694767.150.19%
300763锦浪科技66.4938.12+0.58+0.88%2794918397.630.87%
002028思源电气76.0431.03+0.66+0.88%1705712848.330.28%
603515欧普照明17.0514.33+0.14+0.83%59281001.160.08%
300407凯发电气11.2838.48+0.09+0.80%470785227.491.93%
300207欣旺达22.5828.07+0.18+0.80%19724343753.881.15%
600983惠而浦8.9056.82+0.07+0.79%167951477.990.22%
002129TCL中环10.18-4.66+0.08+0.79%40310840818.271.00%
601179中国西电7.6434.64+0.06+0.79%17895313525.50.35%
300035中科电气15.3737.42+0.12+0.79%12643319085.372.17%
002139拓邦股份11.5620.85+0.09+0.78%22009325026.592.05%
605365立达信15.5922.92+0.12+0.78%108571666.360.22%
603215比依股份14.5521.45+0.10+0.69%152202181.752.16%
300827上能电气44.5542.22+0.30+0.68%4501719590.581.73%
603109神驰机电15.0317.88+0.10+0.67%179172643.690.86%
688303大全能源27.39-130.11+0.18+0.66%36794.2810015.720.67%
002242九阳股份10.8467.27+0.07+0.65%382414074.630.50%
300129泰胜风能7.7635.29+0.05+0.65%729465588.681.10%
300569天能重工5.14100.38+0.03+0.59%737343731.610.72%
301210金杨股份34.6860.48+0.20+0.58%79102670.322.57%
603075热威股份19.6927.75+0.11+0.56%68061321.211.70%
002334英威腾7.2526.32+0.04+0.55%1385669838.681.92%
000921海信家电27.6011.94+0.14+0.51%4107111327.690.45%
601012隆基绿能18.09-18.41+0.09+0.50%36725666203.550.48%
601877正泰电器22.2711.41+0.11+0.50%362378025.110.17%
002459晶澳科技16.92-267.05+0.08+0.48%18434130841.460.56%
002227奥特迅11.51-74.77+0.05+0.44%15782318111.436.37%
600336澳柯玛7.11-114.64+0.03+0.42%980136847.381.23%
603016新宏泰28.6960.92+0.11+0.38%107683069.940.73%
301008宏昌科技19.7230.36+0.07+0.36%87811698.990.91%
688472阿特斯13.4424.56+0.04+0.30%10287113717.260.74%
300447全信股份13.7765.62+0.04+0.29%220232979.051.09%
688032禾迈股份121.6244.01+0.32+0.26%7076.198509.681.14%
603312西典新能32.5825.98+0.08+0.25%65102120.671.91%
603507振江股份25.7421.37+0.06+0.23%92802375.460.50%
603381永臻股份23.0318.41+0.05+0.22%113832587.572.18%
688717艾罗能源56.0143.32+0.12+0.21%5501.713053.6941.72%
002518科士达18.8221.46+0.04+0.21%285135305.680.50%
600517国网英大5.5118.91+0.01+0.18%846724627.270.15%
601126四方股份16.8019.58+0.03+0.18%339885647.510.42%
300913兆龙互连31.4669.30+0.05+0.16%166775146.290.79%
688676金盘科技31.9125.38+0.05+0.16%19124.086032.4890.42%
600580卧龙电驱13.7873.53+0.02+0.15%14117019204.41.08%
688819天能股份28.4913.46+0.03+0.11%12843.823624.2420.13%
688390固德威46.59-352.27+0.04+0.09%20694.999567.1840.85%
688567孚能科技11.79-23.68+0.01+0.08%46282.385381.0050.38%
603303得邦照明11.9315.98+0.01+0.08%8188971.830.17%
600438通威股份26.33-17.69+0.02+0.08%13272234708.490.29%
301187欧圣电气26.7320.80+0.02+0.07%87152301.291.82%
002309*ST中利--------------
601369陕鼓动力8.6415.520.000.00%692925966.340.41%
002614奥佳华6.9373.110.000.00%23138315804.985.25%
300403汉宇集团9.1022.420.000.00%12516511138.142.96%
873339恒太照明9.2936.560.000.00%147991344.120.98%
301023江南奕帆46.3131.920.000.00%88254040.032.96%
603097江苏华辰21.8328.720.000.00%121772636.023.04%
002865钧达股份64.16-11.86-0.01-0.02%4399628085.91.96%
002738中矿资源37.3939.45-0.01-0.03%5709221130.780.80%
600732爱旭股份14.22-6.56-0.01-0.07%25214535338.681.58%
003021兆威机电67.3076.63-0.05-0.07%6405943243.93.11%
002056横店东磁13.3719.92-0.01-0.07%585827761.70.36%
301362民爆光电44.8020.29-0.05-0.11%51602313.711.74%
000521长虹美菱8.3311.10-0.01-0.12%1196849853.241.37%
688793倍轻松30.50-122.30-0.04-0.13%3128.6941.74120.36%
301031中熔电气106.4546.57-0.15-0.14%249826160.58%
301418协昌科技36.0057.16-0.06-0.17%43641546.911.48%
300048合康新能5.06-32.47-0.01-0.20%588362942.430.53%
600869远东股份4.61-62.27-0.01-0.22%1049834785.040.47%
600089特变电工13.5012.13-0.03-0.22%11268815151.330.22%
002491通鼎互联4.50142.98-0.01-0.22%1020944529.610.87%
002927泰永长征12.7568.46-0.03-0.23%301373772.811.37%
301525儒竞科技58.8133.64-0.14-0.24%159419419.976.76%
002335科华数据22.9235.21-0.06-0.26%341177725.780.85%
688395正弦电气17.9842.19-0.05-0.28%4051.33715.36160.47%
300626华瑞股份9.71-20.79-0.03-0.31%202291929.11.14%
688033天宜上佳6.38-5.28-0.02-0.31%81750.975145.6941.45%
603398沐邦高科25.48-47.89-0.08-0.31%12271030976.992.83%
603519立霸股份12.2524.13-0.04-0.33%121911480.620.46%
300820英杰电气55.9027.25-0.19-0.34%161468843.21.46%
688778厦钨新能46.4240.48-0.17-0.36%20944.229671.6970.50%
002756永兴材料44.5518.12-0.17-0.38%3294114435.440.85%
301386未来电器20.8231.83-0.08-0.38%73261505.731.71%
300080易成新能4.74-20.04-0.02-0.42%1016584757.680.54%
000400许继电气25.9824.29-0.11-0.42%10831827803.411.07%
688005容百科技35.99213.57-0.16-0.44%61993.4921942.91.97%
002184海得控制11.00-42.32-0.05-0.45%9818810621.144.09%
605288凯迪股份34.1426.58-0.16-0.47%36691235.210.52%
600192长城电工6.27-15.63-0.03-0.48%374832321.720.85%
002892科力尔14.13110.71-0.07-0.49%14759720548.63.72%
300617安靠智电26.1624.85-0.14-0.53%86432233.880.61%
300274阳光电源79.6616.82-0.43-0.54%149168117681.60.94%
300001特锐德22.0532.52-0.12-0.54%5940813006.620.58%
603344星德胜21.5822.36-0.12-0.55%79241691.751.63%
688611杭州柯林37.0968.18-0.21-0.56%6365.932371.5970.58%
002706良信股份6.6718.40-0.04-0.60%843345588.740.92%
002005ST德豪1.66-38.59-0.01-0.60%644941063.210.37%
002745木林森8.2127.56-0.05-0.61%873037075.050.82%
002617露笑科技6.5070.89-0.04-0.61%20754313318.641.10%
300272开能健康6.3241.79-0.04-0.63%501173133.391.16%
002860星帅尔9.1416.87-0.06-0.65%223202021.830.76%
002358森源电气4.5035.46-0.03-0.66%1065914740.451.15%
300632光莆股份11.8072.35-0.08-0.67%231232679.311.05%
603050科林电气21.2021.52-0.15-0.70%113082365.760.41%
002176江特电机8.46-37.64-0.06-0.70%33902428326.871.99%
300438鹏辉能源32.32-95.11-0.23-0.71%8043025758.621.99%
688663新风光21.5818.20-0.16-0.74%11414.352425.9040.82%
300208*ST中程2.66-1.65-0.02-0.75%503401324.460.73%
001208华菱线缆9.2144.61-0.07-0.75%358373256.311.33%
603861白云电器9.1723.16-0.07-0.76%446624063.461.05%
603679华体科技15.13-83.35-0.12-0.79%316864710.931.94%
603685晨丰科技12.4825.72-0.10-0.79%4766587.610.35%
603701德宏股份13.66175.03-0.11-0.80%98941336.60.38%
002922伊戈尔16.0924.81-0.13-0.80%6541710420.651.77%
301278快可电子36.8022.55-0.31-0.84%59362163.511.76%
603728鸣志电器48.59196.15-0.41-0.84%5052924162.51.21%
600416湘电股份11.8375.78-0.10-0.84%15368617854.271.16%
300376ST易事特3.5443.32-0.03-0.84%1072373742.250.46%
300105龙源技术6.9624.33-0.06-0.85%543843744.591.06%
000922佳电股份11.2122.55-0.10-0.88%598516641.61.02%
301168通灵股份29.1438.58-0.26-0.88%70542039.531.42%
002276万马股份7.7623.70-0.07-0.89%1012077779.2711.01%
002498汉缆股份3.3217.37-0.03-0.90%1110453667.140.33%
000070ST特信5.53-20.01-0.05-0.90%924975067.821.04%
301327华宝新能77.48202.58-0.71-0.91%34482646.521.00%
000586汇源通信9.68-912.76-0.09-0.92%284162700.471.47%
688517金冠电气13.9219.26-0.13-0.93%13168.661811.0410.96%
002560通达股份6.4175.41-0.06-0.93%376972389.710.83%
600261阳光照明3.2019.10-0.03-0.93%755332399.670.57%
300889爱克股份14.75-54.36-0.14-0.94%374465444.33.83%
301439泓淋电力13.3626.53-0.13-0.96%175242325.190.96%
300265通光线缆8.2065.64-0.08-0.97%588474757.141.28%
600973宝胜股份4.09-153.57-0.04-0.97%962503889.550.70%
600520文一科技33.80204.14-0.34-1.00%7258824008.524.58%
300808久量股份24.76-251.62-0.25-1.00%119062906.851.13%
603677奇精机械12.8742.77-0.13-1.00%7710983.410.40%
605066天正电气5.8925.57-0.06-1.01%306161786.470.61%
300040九洲集团6.8542.63-0.07-1.01%17252711551.043.74%
301310鑫宏业24.2523.40-0.25-1.02%72361735.751.68%
300423昇辉科技7.73-3.26-0.08-1.02%533244079.71.60%
002169智光电气6.48-15.18-0.07-1.07%777144973.851.02%
002339积成电子7.35378.56-0.08-1.08%20534814937.224.29%
300069金利华电15.0973.01-0.17-1.11%139142073.311.19%
301361众智科技26.6143.79-0.30-1.11%104622747.743.60%
603579荣泰健康14.1412.96-0.16-1.12%148252073.20.84%
688681科汇股份11.4051.09-0.13-1.13%9701.371091.9790.93%
002090金智科技9.3951.01-0.11-1.16%782047285.331.97%
600268国电南自6.7625.07-0.08-1.17%502233379.60.50%
002692远程股份4.2142.88-0.05-1.17%420231752.240.59%
605222起帆电缆15.8429.02-0.19-1.19%140752216.570.34%
301388欣灵电气22.49126.62-0.27-1.19%75341677.752.75%
600379宝光股份9.8539.10-0.12-1.20%218612125.080.66%
301295美硕科技22.0868.50-0.27-1.21%88741937.833.09%
603488展鹏科技8.16205.07-0.10-1.21%274992220.770.94%
300062中能电气5.69158.31-0.07-1.22%874414905.432.26%
600537亿晶光电3.25-4.78-0.04-1.22%1278684131.931.08%
300660江苏雷利29.2030.48-0.36-1.22%3876911221.751.21%
300510金冠股份4.75-128.64-0.06-1.25%1069295028.061.30%
301291明阳电气38.7719.62-0.49-1.25%110194226.070.86%
603897长城科技22.0315.35-0.28-1.26%380978401.991.85%
300484蓝海华腾23.45212.16-0.30-1.26%11473126428.066.98%
300247融捷健康3.9084.00-0.05-1.27%1262954844.531.57%
001326联域股份35.0022.53-0.45-1.27%39501373.181.91%
002879长缆科技13.9928.48-0.18-1.27%124341721.880.93%
002249大洋电机5.3416.89-0.07-1.29%1347727165.050.74%
000049德赛电池24.2122.15-0.32-1.30%4425110624.121.15%
301120新特电气9.78207.22-0.13-1.31%266522575.651.69%
834639晨光电缆7.4046.51-0.10-1.33%326082340.9342.78%
605277新亚电子13.0631.15-0.18-1.36%320924139.161.02%
601311骆驼股份8.5715.26-0.12-1.38%868167403.880.74%
603583捷昌驱动20.3625.20-0.29-1.40%441388896.941.15%
603070万控智造11.9348.83-0.17-1.40%127461516.591.49%
873593鼎智科技35.78108.50-0.51-1.41%273669538.542.39%
300693盛弘股份23.5618.31-0.34-1.42%345448081.881.37%
000541佛山照明5.5328.30-0.08-1.43%970245319.630.81%
688339亿华通-U24.15-18.15-0.35-1.43%15242.343657.2740.96%
603618杭电股份5.5027.98-0.08-1.43%576683144.510.83%
603829洛凯股份14.4120.01-0.21-1.44%125491794.850.78%
300341麦克奥迪19.8860.01-0.29-1.44%9353818239.361.82%
300018中元股份6.8340.84-0.10-1.44%964836496.642.53%
002724海洋王5.40601.30-0.08-1.46%387522073.610.68%
301502华阳智能40.1954.02-0.60-1.47%54962183.143.85%
002451摩恩电气6.56157.39-0.10-1.50%535733480.841.22%
002733雄韬股份12.9860.53-0.20-1.52%296933824.370.80%
002346柘中股份9.70-93.45-0.15-1.52%172711664.780.44%
002364中恒电气7.0942.06-0.11-1.53%735635169.661.32%
688719爱科赛博30.1841.83-0.47-1.53%12954.33845.561.76%
301266宇邦新材41.5853.99-0.65-1.54%160066602.744.27%
688330宏力达27.3916.58-0.43-1.55%5646.11537.8130.40%
300769德方纳米42.18-8.09-0.67-1.56%8656835899.133.44%
301012扬电科技21.9854.38-0.35-1.57%179293901.961.58%
301222浙江恒威26.9222.75-0.43-1.57%75822015.322.59%
300141和顺电气9.28516.12-0.15-1.59%294582700.171.17%
002300太阳电缆5.5335.42-0.09-1.60%509202789.950.70%
301320豪江智能15.3057.31-0.25-1.61%149692268.422.21%
300491通合科技15.9048.71-0.26-1.61%340485347.442.20%
002452长高电新7.9125.81-0.13-1.62%13102710253.042.54%
600241时代万恒7.2661.04-0.12-1.63%249031787.050.85%
002218拓日新能3.62-854.90-0.06-1.63%822902963.920.59%
600468百利电气4.8241.89-0.08-1.63%1163605565.891.07%
002546新联电子4.1867.15-0.07-1.65%652092699.580.81%
603350安乃达34.6031.76-0.58-1.65%165085664.365.81%
300625三雄极光11.8527.09-0.20-1.66%171212007.241.05%
300670大烨智能6.50-18.28-0.11-1.66%358032303.251.59%
688408中信博76.0527.02-1.33-1.72%10989.098340.9230.54%
300032金龙机电5.01-9.07-0.09-1.76%1530047579.841.91%
300932三友联众14.8050.60-0.27-1.79%260103817.841.60%
600651飞乐音响4.32222.53-0.08-1.82%1311435620.730.52%
301226祥明智能23.15123.88-0.43-1.82%132033012.042.69%
688779五矿新能5.88-30.73-0.11-1.84%128293.37506.1070.67%
605378野马电池16.8221.52-0.32-1.87%145192419.410.78%
002471中超控股2.60-508.88-0.05-1.89%1889184874.851.45%
300093金刚光伏18.58-7.44-0.37-1.95%9568417646.444.44%
301359东南电子23.5846.25-0.47-1.95%90472109.583.47%
688345博力威20.11-23.99-0.41-2.00%4535.35902.68470.45%
000533顺钠股份4.3934.69-0.09-2.01%26503911708.273.87%
301121紫建电子47.7041.42-0.98-2.01%166357878.484.61%
300933中辰股份6.8162.62-0.14-2.01%625164207.161.36%
603028赛福天6.78-55.07-0.14-2.02%324042188.711.13%
300444双杰电气7.1949.85-0.15-2.04%16572311797.432.80%
831396许昌智能11.0740.38-0.25-2.21%593526383.8256.30%
688226威腾电气19.6521.25-0.45-2.24%21015.954145.5391.34%
603988中电电机19.96246.16-0.46-2.25%6547213016.762.78%
002606大连电瓷9.4924.63-0.22-2.27%460834359.681.09%
300427红相股份6.73-7.23-0.16-2.32%1334198901.482.76%
300283温州宏丰6.30-72.40-0.15-2.33%941175878.73.06%
002882金龙羽16.7963.19-0.40-2.33%525128738.292.13%
601616广电电气3.7568.91-0.09-2.34%1104454106.361.29%
300153科泰电源7.8867.12-0.19-2.35%521494064.471.64%
603703盛洋科技12.292439.02-0.30-2.38%9841211945.032.37%
603031安孚科技29.0037.61-0.71-2.39%139434050.60.66%
603331百达精工9.7545.39-0.24-2.40%290682822.881.44%
835985海泰新能12.5517.43-0.31-2.41%522106371.113.88%
002074国轩高科22.5638.31-0.56-2.42%21753748764.931.63%
300317珈伟新能4.29-45.19-0.11-2.50%1737317384.262.10%
002290禾盛新材15.7346.54-0.41-2.54%202293178.790.82%
600202哈空调4.86-2525.90-0.13-2.61%493152385.761.29%
300477合纵科技3.35-5.55-0.09-2.62%1959126504.32.09%
600481双良节能6.04-9.10-0.17-2.74%34065920600.481.82%
002168ST惠程2.81-70.74-0.08-2.77%1927185429.332.46%
834062科润智控9.1235.81-0.26-2.77%448343964.2433.46%
600847万里股份9.51-39.66-0.28-2.86%10127953.810.66%
002245蔚蓝锂芯10.4737.75-0.31-2.88%63760866298.555.86%
430718合肥高科16.0122.40-0.48-2.91%96551511.9512.26%
002350北京科锐6.21-25.40-0.19-2.97%622473870.111.18%
002112三变科技10.9321.37-0.36-3.19%501585478.491.91%
603045福达合金12.7535.33-0.42-3.19%238103016.191.76%
600577精达股份5.3821.05-0.18-3.24%640020341833.08%
600550保变电气9.01-340.92-0.31-3.33%31742228291.881.72%
688429时创能源21.68-17.38-0.77-3.43%16046.513476.3141.96%
603333尚纬股份4.50306.24-0.16-3.43%26927012111.274.33%
300340科恒股份11.65-6.01-0.43-3.56%11716413488.956.52%
834770艾能聚20.8167.99-0.79-3.66%406398295.9154.96%
300490华自科技9.07-10.50-0.35-3.72%11785010599.683.00%
600478科力远4.62-105.23-0.18-3.75%36787616936.332.21%
001259利仁科技24.24122.90-0.96-3.81%126753010.745.78%
600152维科技术6.63-83.90-0.27-3.91%1423279445.82.69%
001283豪鹏科技45.2452.17-1.89-4.01%196638821.743.40%
002533金杯电工9.9912.41-0.42-4.03%36070135667.15.66%
688148芳源股份5.57-5.79-0.26-4.46%106232.55874.1432.08%
300222科大智能11.05-160.70-0.54-4.66%56647062439.168.91%
300530领湃科技23.10-17.00-1.46-5.94%7393916925.634.67%
600105永鼎股份5.61584.43-0.38-6.34%1798402101374.812.74%
002076星光股份2.38-327.00-0.18-7.03%162682039070.8315.69%
002580圣阳股份9.3024.55-0.73-7.28%56072753029.2512.40%
603015弘讯科技12.7364.34-1.41-9.97%449805725.951.11%

转至圣阳股份（002580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。