中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
圣阳股份(002580)电气机械和器材制造业上涨家数:173下跌家数:167平均涨幅:+0.72%平均换手:6.07%总成交额:1611.34亿元
更新时间:2024-11-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831627力王股份28.21126.15+6.51+30.00%17591948231.7937.58%
300484蓝海华腾27.59249.62+4.60+20.01%23062763629.9914.03%
301222浙江恒威31.5526.67+5.26+20.01%6233919055.4221.26%
301266宇邦新材51.0266.24+6.32+14.14%13802566670.7536.81%
300409道氏技术16.5865.72+1.76+11.88%1155233195350.223.73%
002892科力尔17.67138.45+1.61+10.02%20532936281.595.18%
002290禾盛新材16.7449.53+1.52+9.99%6567710825.372.66%
600732爱旭股份14.11-6.51+1.28+9.98%1306496181856.18.18%
603988中电电机16.54203.98+1.50+9.97%31522049378.2113.40%
603366日出东方7.1755.05+0.65+9.97%713625116.660.89%
600481双良节能7.51-11.32+0.68+9.96%2132663155302.611.40%
688778厦钨新能55.8848.73+4.88+9.57%229275130693.25.45%
301023江南奕帆55.5038.25+4.65+9.14%3991121958.6913.38%
300820英杰电气54.9426.78+4.49+8.90%10620756854.119.57%
837046亿能电力17.8293.71+1.30+7.87%18474534229.5940.50%
300117*ST嘉寓2.06-0.93+0.15+7.85%53615810636.497.48%
600520文一科技41.74252.09+2.93+7.55%434565177596.327.43%
688005容百科技37.00219.57+2.47+7.15%333640125627.610.58%
835237力佳科技27.7029.13+1.70+6.54%5688216103.848.74%
000921海信家电31.6013.67+1.93+6.50%346156106225.33.80%
002169智光电气7.50-17.57+0.44+6.23%65366648317.418.62%
002865钧达股份76.06-14.06+4.46+6.23%218815164280.29.73%
002527新时达8.76-11.60+0.51+6.18%864596.976547.9516.34%
300341麦克奥迪25.6077.27+1.46+6.05%442543111748.68.59%
300342天银机电21.10198.38+1.15+5.76%839676179783.620.10%
873152天宏锂电15.83202.89+0.83+5.53%14006222756.9524.97%
000521长虹美菱9.4412.58+0.49+5.47%960231.188347.1710.97%
688429时创能源25.98-20.83+1.31+5.31%331888528.264.06%
002005ST德豪1.60-37.19+0.08+5.26%3079214882.031.76%
688345博力威22.24-26.53+1.10+5.20%193824374.5411.94%
002309*ST中利2.44-1.29+0.12+5.17%2390495831.492.75%
601616广电电气4.1576.26+0.20+5.06%74701030525.248.75%
603398沐邦高科28.56-53.68+1.37+5.04%16424346414.533.79%
603350安乃达38.0834.96+1.76+4.85%10623640412.7937.39%
688719爱科赛博29.0240.22+1.22+4.39%317949157.64.33%
300093金刚光伏20.81-8.33+0.87+4.36%35376672578.2816.43%
000922佳电股份12.2524.64+0.51+4.34%29404535578.145.01%
300808久量股份26.66-270.93+1.06+4.14%5833515418.495.55%
300018中元股份7.0842.33+0.28+4.12%38396626886.0110.08%
600478科力远4.80-109.33+0.18+3.90%125459961691.487.53%
300068南都电源22.40-111.60+0.83+3.85%1506328339140.118.15%
688148芳源股份5.76-5.98+0.21+3.78%21887912574.124.29%
300824北鼎股份9.4053.00+0.32+3.52%14722413534.484.66%
300272开能健康7.1046.95+0.23+3.35%40894429141.959.49%
002851麦格米特45.9241.50+1.40+3.14%476902219783.811.47%
301031中熔电气115.8850.69+3.39+3.01%914510622.832.12%
300911亿田智能24.54-480.55+0.69+2.89%5706813805.744.42%
300530领湃科技21.43-15.78+0.59+2.83%5224611285.13.30%
301362民爆光电44.7120.25+1.23+2.83%2787012363.279.39%
002882金龙羽17.7666.84+0.46+2.66%32795159175.1413.29%
001387雪祺电气15.6027.98+0.40+2.63%9458114613.2821.28%
688717艾罗能源61.5547.61+1.53+2.55%3653722691.4411.42%
603519立霸股份12.6024.82+0.31+2.52%9693712145.543.64%
002543万和电气9.7915.73+0.24+2.51%13219612796.092.00%
603016新宏泰31.9567.84+0.77+2.47%6010719225.394.06%
605336帅丰电器11.8823.06+0.28+2.41%581226920.923.17%
300913兆龙互连36.5380.46+0.86+2.41%10870540027.915.12%
601179中国西电9.0140.85+0.21+2.39%1220609110337.52.38%
003021兆威机电56.2864.08+1.30+2.36%10814161858.275.24%
002617露笑科技7.6583.43+0.17+2.27%2998103230781.615.85%
000541佛山照明5.8730.05+0.13+2.26%37805322240.813.16%
300247融捷健康4.5798.43+0.10+2.24%55859225508.626.95%
002576通达动力13.9039.13+0.30+2.21%12936417788.277.98%
600212绿能慧充9.79-633.74+0.21+2.19%45264344671.98.85%
600438通威股份30.09-20.22+0.59+2.00%814763.1247214.51.81%
002723小崧股份6.20-34.27+0.12+1.97%19434611986.816.13%
688395正弦电气18.5643.25+0.35+1.92%7569.261400.7860.88%
688226威腾电气19.6421.24+0.37+1.92%7262214288.644.64%
301278快可电子41.2525.27+0.76+1.88%3526814538.3710.43%
603728鸣志电器53.61217.02+0.96+1.82%18318799286.054.37%
300032金龙机电5.76-10.43+0.10+1.77%65831137918.68.20%
300014亿纬锂能51.4727.60+0.88+1.74%6970363674333.74%
000400许继电气31.6229.56+0.52+1.67%3240771026163.21%
600336澳柯玛7.99-128.83+0.13+1.65%702060.955692.38.80%
300833浩洋股份41.3816.67+0.66+1.62%2951312129.753.63%
603685晨丰科技12.6025.96+0.19+1.53%218612745.951.62%
600590泰豪科技5.58-16.43+0.08+1.45%242655136462.88%
301210金杨股份34.8760.81+0.49+1.43%242058532.3917.85%
301502华阳智能43.3058.20+0.60+1.41%199438622.1913.97%
688472阿特斯13.8725.35+0.19+1.39%66288392330.244.80%
002546新联电子4.3970.52+0.06+1.39%29086912830.483.63%
300069金利华电15.5375.14+0.21+1.37%513027887.194.38%
300447全信股份14.8670.82+0.20+1.36%11370217111.095.65%
002580圣阳股份8.2721.83+0.11+1.35%26955222556.965.96%
300252金信诺9.99-20.28+0.13+1.32%65495266854.2312.20%
603109神驰机电16.1919.26+0.21+1.31%578659301.842.77%
688033天宜上佳7.25-6.00+0.09+1.26%27271519833.514.85%
603829洛凯股份14.8120.56+0.18+1.23%392625768.552.45%
600312平高电气19.4823.59+0.23+1.19%32416763442.572.39%
688599天合光能26.06-144.79+0.30+1.16%402719.3106175.31.85%
300593新雷能13.99-38.17+0.16+1.16%20921929721.154.65%
688303大全能源30.04-142.70+0.34+1.14%17114652303.713.10%
688223晶科能源8.9438.87+0.10+1.13%929767.183343.012.99%
301187欧圣电气27.6021.47+0.30+1.10%287937913.56.01%
603215比依股份15.9023.44+0.17+1.08%473297660.146.72%
688681科汇股份12.3655.40+0.13+1.06%267173291.4522.55%
002459晶澳科技18.15-286.46+0.19+1.06%1185060217594.23.58%
002959小熊电器47.9524.30+0.50+1.05%4250620312.212.75%
301418协昌科技37.7559.94+0.39+1.04%223408497.627.59%
300724捷佳伟创72.2010.33+0.74+1.04%183481134391.96.69%
300118东方日升13.90-10.74+0.14+1.02%48413967998.75.22%
300208*ST中程3.00-1.86+0.03+1.01%2674908110.013.89%
603381永臻股份23.9819.17+0.23+0.97%5920814164.6911.32%
002491通鼎互联4.43140.76+0.04+0.91%23094210285.921.96%
300125ST聆达5.55-1.77+0.05+0.91%25451314072.189.59%
600416湘电股份14.6093.53+0.13+0.90%38772956810.962.93%
002518科士达20.6923.59+0.18+0.88%16075033308.212.84%
002692远程股份4.6647.47+0.04+0.87%2100769718.262.93%
301008宏昌科技21.8933.70+0.18+0.83%455179925.754.72%
688793倍轻松31.72-127.19+0.26+0.83%266168438.7723.10%
002335科华数据27.0841.61+0.21+0.78%17556148078.614.38%
002614奥佳华6.5869.41+0.05+0.77%20778213689.484.71%
301359东南电子24.0747.21+0.18+0.75%154823724.745.93%
688330宏力达28.6917.36+0.21+0.74%186615380.0451.33%
002668TCL智家11.2012.46+0.08+0.72%29794733392.522.75%
002035华帝股份8.4214.53+0.06+0.72%29207824581.13.74%
834770艾能聚25.3582.82+0.18+0.72%11607029474.9814.17%
000533顺钠股份4.2533.58+0.03+0.71%32042913793.894.68%
002334英威腾7.3926.77+0.05+0.68%47270335238.736.58%
603703盛洋科技11.902361.62+0.08+0.68%9627111514.672.32%
000333美的集团72.5814.74+0.48+0.67%593374428354.90.86%
688390固德威53.54-404.82+0.34+0.64%97329.4353014.824.01%
600089特变电工14.4512.98+0.09+0.63%1121023161877.42.22%
002724海洋王5.71635.82+0.03+0.53%848074865.471.48%
002346柘中股份9.77-94.12+0.05+0.51%582625744.251.48%
605277新亚电子13.9533.27+0.07+0.50%15008321016.34.78%
300491通合科技16.1849.57+0.08+0.50%7436712090.14.80%
301121紫建电子52.8745.90+0.26+0.49%8529946513.8823.64%
603333尚纬股份4.22287.18+0.02+0.48%1879527909.973.02%
002090金智科技8.8047.81+0.04+0.46%14795913048.383.74%
605365立达信16.0923.71+0.07+0.44%439277063.680.88%
002076星光股份2.32-318.76+0.01+0.43%104894224488.4410.12%
002242九阳股份11.6172.05+0.05+0.43%23345727100.123.05%
300490华自科技9.29-10.75+0.04+0.43%32951130879.498.38%
603070万控智造12.2350.06+0.05+0.41%345394223.44.03%
002364中恒电气7.3943.84+0.03+0.41%16499112194.962.96%
605378野马电池17.5022.39+0.07+0.40%491868682.052.63%
600580卧龙电驱15.9885.27+0.06+0.38%844368.9136105.16.48%
002922伊戈尔17.4426.89+0.06+0.35%24381842726.716.59%
301386未来电器21.4832.84+0.07+0.33%230424973.345.37%
300283温州宏丰6.57-75.50+0.02+0.31%16648711097.055.42%
002533金杯电工10.1312.59+0.03+0.30%18103018317.882.84%
688517金冠电气14.5920.19+0.04+0.27%593068669.0814.34%
603515欧普照明18.2715.36+0.05+0.27%233134279.470.32%
600192长城电工7.43-18.52+0.02+0.27%25553419135.215.78%
002218拓日新能3.84-906.86+0.01+0.26%36369613976.592.61%
601012隆基绿能19.23-19.57+0.05+0.26%1739102337351.82.29%
001326联域股份35.9623.15+0.09+0.25%187236784.83110.23%
300124汇川技术62.5335.22+0.14+0.22%440962281161.21.93%
300932三友联众13.4545.98+0.03+0.22%585567903.743.60%
002227奥特迅9.65-62.69+0.02+0.21%583585641.472.36%
603075热威股份19.7627.84+0.04+0.20%246804875.796.17%
605555德昌股份20.4821.16+0.04+0.20%8149116829.596.01%
600105永鼎股份5.23544.85+0.01+0.19%789055.141470.945.59%
605196华通线缆10.6615.48+0.02+0.19%24892826863.214.89%
301525儒竞科技59.3033.92+0.11+0.19%1775710643.297.53%
300763锦浪科技70.3840.35+0.13+0.19%12894092455.464.01%
605066天正电气5.9525.83+0.01+0.17%800834772.641.59%
688663新风光23.8220.09+0.04+0.17%353998497.1932.53%
688779五矿新能6.34-33.13+0.01+0.16%46340029755.42.40%
301168通灵股份31.9742.33+0.05+0.16%3800712257.347.65%
688339亿华通-U26.58-19.97+0.04+0.15%6018916131.053.78%
002705新宝股份15.1712.00+0.02+0.13%17827427027.442.21%
301310鑫宏业26.0025.09+0.03+0.12%300017879.776.96%
300617安靠智电28.2026.79+0.03+0.11%274217775.061.95%
873593鼎智科技38.59117.02+0.04+0.10%11237044967.179.81%
001259利仁科技21.84110.73+0.02+0.09%113542474.495.18%
002129TCL中环11.57-5.30+0.01+0.09%1595435186008.63.95%
603507振江股份26.6222.10+0.02+0.08%5745915348.453.12%
603701德宏股份13.97179.00+0.01+0.07%500996995.121.92%
688032禾迈股份139.7750.58+0.09+0.06%2690138325.854.34%
002823凯中精密16.5236.17+0.01+0.06%23518538769.2410.87%
688611杭州柯林36.4767.04+0.01+0.03%132934864.9191.21%
600651飞乐音响5.08261.680.000.00%117961959518.324.71%
002245蔚蓝锂芯9.4834.180.000.00%45617043737.624.20%
002927泰永长征12.2565.780.000.00%626017718.992.84%
300933中辰股份7.0564.820.000.00%1241928818.772.71%
000651格力电器44.258.03-0.01-0.02%813827.1361119.61.48%
600522中天科技17.3021.33-0.01-0.06%918062160340.82.69%
603344星德胜22.9823.81-0.02-0.09%4905811285.0910.09%
301291明阳电气41.7221.12-0.04-0.10%5081321393.173.97%
002176江特电机8.57-38.12-0.01-0.12%760859.166201.934.46%
300265通光线缆8.4767.80-0.01-0.12%21352418311.234.66%
002560通达股份6.8080.00-0.01-0.15%31835921645.137.03%
300889爱克股份13.34-49.16-0.02-0.15%362474864.323.71%
002074国轩高科24.1040.92-0.04-0.17%561276138177.74.20%
002139拓邦股份11.8121.30-0.02-0.17%48839958447.654.56%
002249大洋电机5.7418.13-0.01-0.17%60881435277.363.35%
300894火星人15.26156.62-0.03-0.20%28805743568.279.80%
002508老板电器24.3014.69-0.05-0.21%12179829485.71.31%
002358森源电气4.8538.22-0.01-0.21%54947426764.155.91%
002756永兴材料42.2417.18-0.10-0.24%16899273746.74.35%
600690海尔智家29.1514.70-0.07-0.24%640322186023.81.02%
002801微光股份22.7938.79-0.06-0.26%179124095.511.55%
002184海得控制10.87-41.82-0.03-0.28%18828620763.067.84%
001283豪鹏科技46.3653.46-0.14-0.30%177588332.843.07%
600261阳光照明3.2419.34-0.01-0.31%1573055097.421.18%
001208华菱线缆9.2744.91-0.03-0.32%1065529958.913.95%
300693盛弘股份26.1620.33-0.09-0.34%16828144391.036.65%
300713英可瑞16.65-37.62-0.06-0.36%8542914407.519.75%
300438鹏辉能源36.66-107.88-0.14-0.38%543342206473.513.44%
603331百达精工9.7145.20-0.04-0.41%459304469.492.28%
300660江苏雷利31.1732.53-0.13-0.42%13376342288.524.19%
603861白云电器9.3923.71-0.04-0.42%623835871.181.47%
300403汉宇集团9.3623.06-0.04-0.43%46500844416.0210.99%
300317珈伟新能4.57-48.14-0.02-0.44%47809722302.995.77%
600973宝胜股份4.39-164.84-0.02-0.45%41106218206.173.00%
603583捷昌驱动21.3526.43-0.10-0.47%13967430052.213.65%
603015弘讯科技8.5042.96-0.04-0.47%11952610264.072.96%
688348昱能科技60.8450.23-0.29-0.47%41892.3426072.165.20%
002056横店东磁14.6721.86-0.07-0.47%40421159998.392.49%
601126四方股份18.8121.93-0.09-0.48%15195328925.041.87%
300376ST易事特4.0249.20-0.02-0.50%52130221247.362.24%
688169石头科技218.9118.69-1.09-0.50%65985145904.13.57%
300062中能电气5.86163.04-0.03-0.51%21875612910.585.66%
002733雄韬股份13.4062.49-0.07-0.52%9931413415.832.69%
600268国电南自7.3027.08-0.04-0.54%22249216377.362.21%
603312西典新能35.0027.91-0.20-0.57%3345711926.239.82%
002953日丰股份8.6024.16-0.05-0.58%1034568947.933.81%
000586汇源通信9.96-939.16-0.06-0.60%948389586.084.90%
603045福达合金13.1336.38-0.08-0.61%11835215433.368.74%
300153科泰电源8.1269.16-0.05-0.61%16542313627.055.20%
301439泓淋电力14.2028.20-0.09-0.63%482906902.1292.64%
003023彩虹集团18.4816.95-0.12-0.65%401757416.487.68%
002677浙江美大7.4923.33-0.05-0.66%588634409.961.01%
300444双杰电气7.4651.72-0.05-0.67%43828333170.627.40%
688676金盘科技36.8729.32-0.25-0.67%10336738728.052.26%
600885宏发股份32.1921.53-0.22-0.68%13005342159.671.25%
301082久盛电气11.56165.39-0.08-0.69%10380112045.7311.35%
000070ST特信5.73-20.74-0.04-0.69%29727917171.163.35%
688819天能股份29.9714.16-0.21-0.70%5486516725.280.56%
002745木林森8.5428.67-0.06-0.70%31336926904.452.94%
300670大烨智能6.97-19.60-0.05-0.71%1245508783.065.54%
300207欣旺达23.6029.60-0.17-0.72%909536.9220186.75.26%
300625三雄极光12.1827.85-0.09-0.73%246723017.061.51%
688772珠海冠宇18.1163.29-0.14-0.77%173990.132022.421.54%
603303得邦照明11.3315.17-0.09-0.79%240602740.450.50%
002706良信股份7.1619.75-0.06-0.83%26240918941.92.87%
002339积成电子7.13367.23-0.06-0.83%25580918422.515.34%
002498汉缆股份3.5418.52-0.03-0.84%34277612231.641.03%
600550保变电气10.44-395.03-0.09-0.85%82047886309.364.46%
002860星帅尔9.2217.01-0.08-0.86%685466345.712.34%
688063派能科技50.69-122.15-0.44-0.86%10165152471.874.14%
600379宝光股份10.1940.45-0.09-0.88%632576479.661.92%
002300太阳电缆5.6235.99-0.05-0.88%1530058647.562.12%
002879长缆科技14.4029.32-0.13-0.89%236413413.141.78%
301120新特电气9.90209.76-0.09-0.90%767047686.954.87%
603195公牛集团76.4722.88-0.72-0.93%3871129861.50.30%
002028思源电气78.4532.01-0.75-0.95%6954354920.831.15%
603579荣泰健康14.4013.20-0.14-0.96%266853866.991.50%
600468百利电气5.0643.97-0.05-0.98%26532813542.782.44%
603606东方电缆57.2035.43-0.58-1.00%10729461726.511.56%
600152维科技术6.82-86.28-0.07-1.02%39094627024.187.39%
603551奥普科技10.6614.68-0.11-1.02%238222535.730.60%
605222起帆电缆16.2829.82-0.17-1.03%557609143.71.35%
688567孚能科技13.06-26.24-0.14-1.06%20396627279.471.67%
600537亿晶光电3.69-5.43-0.04-1.07%77433028758.26.54%
300477合纵科技3.68-6.10-0.04-1.08%107659840669.1411.51%
301332德尔玛11.0345.12-0.12-1.08%10226511373.273.86%
603618杭电股份5.5128.03-0.06-1.08%1620418976.3512.34%
603219富佳股份13.7036.40-0.15-1.08%11364415712.237.32%
601877正泰电器23.4612.02-0.26-1.10%22604353561.691.05%
002276万马股份8.1224.80-0.09-1.10%42818735152.264.26%
603063禾望电气20.6525.85-0.23-1.10%23504048827.985.30%
601369陕鼓动力8.9416.06-0.10-1.11%14869413375.860.88%
300035中科电气16.8340.97-0.19-1.12%655584114731.611.24%
603355莱克电气24.7812.18-0.28-1.12%349738684.710.61%
300080易成新能5.29-22.37-0.06-1.12%52374328167.862.80%
301320豪江智能16.7162.60-0.19-1.12%484208165.687.15%
603530神马电力23.7436.89-0.27-1.12%5352312806.191.25%
300217东方电热5.2723.03-0.06-1.13%86653846385.67.06%
301012扬电科技23.6858.59-0.27-1.13%8705320921.47.65%
603897长城科技21.8615.24-0.25-1.13%56907125712.76%
300632光莆股份12.8778.92-0.15-1.15%12368315910.85.59%
002168ST惠程2.57-64.70-0.03-1.15%2030915252.92.59%
300427红相股份7.53-8.09-0.09-1.18%39684230221.038.22%
000049德赛电池25.7823.58-0.31-1.19%14847238803.783.86%
300340科恒股份10.65-5.50-0.13-1.21%15331116640.438.53%
300769德方纳米43.02-8.25-0.53-1.22%262033117108.510.40%
301295美硕科技24.2875.32-0.30-1.22%5016212304.3417.44%
300048合康新能5.61-35.91-0.07-1.23%22725312874.112.04%
603819神力股份9.7517.47-0.13-1.32%265382593.221.22%
300040九洲集团6.7341.88-0.09-1.32%34274123321.497.44%
601311骆驼股份8.8815.81-0.12-1.33%26305623585.142.24%
600241时代万恒7.3962.13-0.10-1.34%608764555.882.07%
300141和顺电气9.51528.91-0.13-1.35%840188054.283.33%
600847万里股份9.99-41.67-0.14-1.38%497214991.643.24%
603031安孚科技28.2036.58-0.40-1.40%4191611982.911.99%
603028赛福天7.04-57.18-0.10-1.40%1030067264.783.59%
301327华宝新能89.03232.78-1.27-1.41%1669214959.334.82%
002350北京科锐6.29-25.73-0.09-1.41%18201011610.263.44%
300510金冠股份4.89-132.43-0.07-1.41%53533326592.066.49%
600517国网英大6.1321.04-0.09-1.45%70300043422.091.23%
605117德业股份88.7923.26-1.31-1.45%9361784132.291.54%
600983惠而浦8.7956.12-0.13-1.46%217881920.110.28%
300919中伟股份44.0321.90-0.66-1.48%19088686899.882.10%
603050科林电气23.3823.74-0.36-1.52%356698420.6091.31%
300279和晶科技6.8959.76-0.11-1.57%36785825661.838.03%
603097江苏华辰21.9828.92-0.36-1.61%5506912275.5313.77%
300407凯发电气12.0741.18-0.20-1.63%12558315320.715.14%
600869远东股份5.42-73.22-0.09-1.63%57519731711.432.59%
300105龙源技术7.6726.82-0.13-1.67%18055013914.543.52%
600487亨通光电18.5817.20-0.32-1.69%52692398822.62.14%
002606大连电瓷10.2426.57-0.18-1.73%15711216249.063.73%
002270华明装备18.7729.16-0.33-1.73%9853618688.361.30%
603677奇精机械14.1146.89-0.25-1.74%331724701.191.73%
603868飞科电器39.8526.41-0.71-1.75%2127385180.49%
300001特锐德23.4334.56-0.44-1.84%29705370554.912.89%
002451摩恩电气7.37176.82-0.14-1.86%31050623159.527.07%
002112三变科技11.0521.60-0.21-1.87%17392619465.036.64%
002738中矿资源35.3837.33-0.69-1.91%25448092200.33.58%
300569天能重工5.52107.80-0.11-1.95%33666618833.143.31%
600202哈空调4.86-2525.90-0.10-2.02%777573809.722.03%
300750宁德时代257.5023.15-5.30-2.02%40294110612731.03%
603486科沃斯53.5048.85-1.11-2.03%6906637178.971.21%
300129泰胜风能8.1937.25-0.17-2.03%32372226861.174.87%
002471中超控股2.85-557.81-0.06-2.06%66470319116.745.12%
605288凯迪股份35.2227.42-0.76-2.11%178746305.062.55%
600577精达股份5.4921.48-0.12-2.14%115303364417.655.54%
688349三一重能29.6921.92-0.65-2.14%5731217168.263.04%
300827上能电气47.7945.29-1.05-2.15%18960194724.877.29%
831396许昌智能12.9347.16-0.29-2.19%17351322907.7318.43%
002452长高电新7.8325.55-0.18-2.25%42522433618.468.24%
002638勤上股份2.52-22.28-0.06-2.33%3725169539.322.77%
603489八方股份24.6698.90-0.60-2.38%9965925355.724.24%
301388欣灵电气24.24136.48-0.59-2.38%4734011615.917.30%
300222科大智能9.47-137.73-0.24-2.47%73116470960.9411.50%
834062科润智控9.2036.13-0.24-2.54%18708717573.8514.46%
688408中信博80.4317.83-2.17-2.63%32967.3627057.22.42%
002531天顺风能9.4846.42-0.27-2.77%51333849695.22.87%
300626华瑞股份10.50-22.48-0.30-2.78%13298414144.967.47%
300423昇辉科技7.37-3.11-0.22-2.90%20475215158.436.16%
301361众智科技28.8047.39-0.88-2.96%5786616716.7419.90%
301155海力风电68.46-224.47-2.11-2.99%3704925863.934.08%
603488展鹏科技9.03226.93-0.30-3.22%13399412207.944.59%
300274阳光电源87.3518.45-3.44-3.79%702240.9628067.94.42%
301226祥明智能26.69142.83-1.38-4.92%9980226530.6220.33%
835985海泰新能14.8820.67-0.86-5.46%20241231652.4215.05%
870726鸿智科技21.4838.88-1.40-6.12%368998168.74422.85%
430718合肥高科17.3924.33-1.17-6.30%342726221.0968.02%
300499高澜股份15.91-109.09-1.11-6.52%729502120423.427.04%
834639晨光电缆8.0050.28-0.63-7.30%15196412477.312.96%
873339恒太照明8.8034.63-0.70-7.37%481134439.2423.19%
603679华体科技17.99-99.11-1.49-7.65%24077744556.2914.75%

转至圣阳股份(002580)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。