|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)农副食品加工业上涨家数:11下跌家数:52平均涨幅:-1.71%平均换手:1.34%总成交额:46.25亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 12.00 | -31.94 | +0.87 | +7.82% | 123189 | 14612.92 | 2.44% | | 605089 | 味知香 | 22.71 | 43.55 | +1.16 | +5.38% | 22858 | 5109.81 | 1.66% | | 600965 | *ST福成 | 2.70 | 40.58 | +0.13 | +5.06% | 88066 | 2375.35 | 1.08% | | 605077 | 华康股份 | 11.81 | 25.31 | +0.25 | +2.16% | 53708 | 6202.416 | 1.79% | | 003000 | 劲仔食品 | 9.82 | 17.97 | +0.12 | +1.24% | 35853 | 3453.646 | 1.16% | | 603231 | 索宝蛋白 | 14.97 | 16.19 | +0.16 | +1.08% | 19787 | 2959.597 | 1.86% | | 002311 | 海大集团 | 41.58 | 17.61 | +0.38 | +0.92% | 56658 | 23266.9 | 0.34% | | 603345 | 安井食品 | 84.19 | 18.37 | +0.26 | +0.31% | 23418 | 19572.84 | 0.80% | | 001313 | 粤海饲料 | 7.32 | 95.38 | +0.02 | +0.27% | 84271 | 6199.59 | 1.21% | | 002286 | 保龄宝 | 8.93 | 22.01 | +0.01 | +0.11% | 50108 | 4425.779 | 1.36% | | 000895 | 双汇发展 | 22.81 | 15.03 | +0.02 | +0.09% | 78495 | 17767.28 | 0.23% | | 920419 | 路斯股份 | 10.02 | 19.06 | 0.00 | 0.00% | 6159 | 612.2149 | 0.64% | | 002515 | 金字火腿 | 9.55 | 833.72 | -0.08 | -0.83% | 696023.1 | 67658.4 | 6.32% | | 002746 | 仙坛股份 | 5.18 | 17.06 | -0.05 | -0.96% | 87252 | 4468.44 | 1.23% | | 000876 | 新希望 | 6.14 | -8.84 | -0.06 | -0.97% | 217393 | 13285.25 | 0.48% | | 600251 | 冠农股份 | 9.18 | 15.69 | -0.09 | -0.97% | 80760 | 7383.322 | 1.04% | | 002582 | 好想你 | 8.92 | 2.06 | -0.09 | -1.00% | 98496 | 8669.595 | 2.86% | | 000523 | 红棉股份 | 2.74 | 43.76 | -0.03 | -1.08% | 129542 | 3510.135 | 0.98% | | 002991 | 甘源食品 | 39.74 | 16.69 | -0.44 | -1.10% | 10149 | 3983.486 | 2.03% | | 300999 | 金龙鱼 | 24.06 | 35.71 | -0.32 | -1.31% | 75552 | 18034.04 | 1.39% | | 002330 | 得利斯 | 3.63 | 581.09 | -0.05 | -1.36% | 71705 | 2577.8 | 1.13% | | 603609 | 禾丰股份 | 5.79 | -92.64 | -0.08 | -1.36% | 23108 | 1333.08 | 0.25% | | 002702 | 海欣食品 | 4.72 | -68.35 | -0.07 | -1.46% | 77100 | 3622.9 | 1.68% | | 300094 | 国联水产 | 2.61 | -1.80 | -0.04 | -1.51% | 206212 | 5345.78 | 1.87% | | 003030 | 祖名股份 | 22.56 | 101.02 | -0.35 | -1.53% | 14940 | 3344.342 | 1.85% | | 605567 | 春雪食品 | 8.37 | 45.30 | -0.13 | -1.53% | 23327 | 1933.218 | 1.17% | | 002567 | 唐人神 | 3.18 | -2.63 | -0.05 | -1.55% | 108045 | 3418.45 | 0.75% | | 600883 | 博闻科技 | 7.51 | 63.02 | -0.12 | -1.57% | 29851 | 2249.03 | 1.26% | | 603151 | 邦基科技 | 11.57 | 22.78 | -0.19 | -1.62% | 16291 | 1875.538 | 0.95% | | 000505 | 京粮控股 | 5.23 | -14.04 | -0.09 | -1.69% | 49777 | 2581.812 | 0.79% | | 601952 | 苏垦农发 | 7.93 | 21.24 | -0.14 | -1.73% | 64522 | 5087.072 | 0.47% | | 603182 | 嘉华股份 | 12.19 | 23.24 | -0.22 | -1.77% | 14268 | 1733.703 | 0.87% | | 600127 | 金健米业 | 5.41 | -665.74 | -0.10 | -1.81% | 67692 | 3643.83 | 1.05% | | 301116 | 益客食品 | 8.94 | -22.65 | -0.17 | -1.87% | 30111 | 2699.607 | 0.67% | | 002385 | 大北农 | 2.83 | -12.80 | -0.06 | -2.08% | 671500.9 | 18876.66 | 1.94% | | 000702 | 正虹科技 | 5.16 | -100.20 | -0.11 | -2.09% | 38403 | 1970.686 | 1.44% | | 603536 | 惠发食品 | 8.20 | -39.11 | -0.18 | -2.15% | 25466 | 2082.345 | 1.06% | | 001366 | 播恩集团 | 11.80 | -344.30 | -0.27 | -2.24% | 19027 | 2244.314 | 1.18% | | 920826 | 盖世食品 | 8.61 | 25.11 | -0.20 | -2.27% | 15597 | 1338.862 | 2.50% | | 002100 | 天康生物 | 5.88 | -79.65 | -0.14 | -2.33% | 129508 | 7578.156 | 0.95% | | 002557 | 洽洽食品 | 18.38 | 22.71 | -0.45 | -2.39% | 44516 | 8156.169 | 0.88% | | 000529 | 广弘控股 | 4.49 | 24.55 | -0.11 | -2.39% | 41881 | 1869.29 | 0.73% | | 920371 | 欧福蛋业 | 7.39 | 17.56 | -0.20 | -2.64% | 15342 | 1132.332 | 0.79% | | 920275 | 驱动力 | 5.50 | 231.95 | -0.15 | -2.65% | 7029 | 384.2131 | 0.53% | | 002852 | 道道全 | 7.45 | 17.68 | -0.21 | -2.74% | 26803 | 1993.54 | 0.94% | | 600191 | 华资实业 | 11.28 | 79.60 | -0.32 | -2.76% | 67345 | 7653.724 | 1.39% | | 300138 | 晨光生物 | 9.43 | 12.79 | -0.28 | -2.88% | 26316 | 2484.38 | 0.66% | | 300268 | 佳沃食品 | 10.73 | -7.35 | -0.35 | -3.16% | 12348 | 1334.5 | 0.92% | | 002548 | 金新农 | 3.70 | -6.79 | -0.13 | -3.39% | 186911 | 6880.57 | 2.32% | | 002891 | 中宠股份 | 26.63 | 24.70 | -0.98 | -3.55% | 45208 | 12123.35 | 1.40% | | 603057 | 紫燕食品 | 23.03 | 31.19 | -0.85 | -3.56% | 15260 | 3555.141 | 0.37% | | 002695 | 煌上煌 | 10.96 | 74.04 | -0.42 | -3.69% | 32810 | 3610.27 | 0.64% | | 301498 | 乖宝宠物 | 39.34 | 26.59 | -1.53 | -3.74% | 27882 | 11044.98 | 1.55% | | 300673 | 佩蒂股份 | 12.31 | 29.99 | -0.49 | -3.83% | 22262 | 2746.598 | 1.39% | | 603363 | 傲农生物 | 2.72 | -48.23 | -0.11 | -3.89% | 270658 | 7358.807 | 1.26% | | 603336 | 宏辉果蔬 | 7.77 | 289.86 | -0.32 | -3.96% | 102454 | 8028.08 | 1.68% | | 000972 | *ST中基 | 3.30 | -43.43 | -0.14 | -4.07% | 54963 | 1824.82 | 0.71% | | 300175 | 朗源股份 | 4.77 | -134.41 | -0.22 | -4.41% | 89832 | 4307.161 | 1.91% | | 000639 | ST西王 | 1.25 | -1.07 | -0.06 | -4.58% | 315513 | 3941.916 | 2.92% | | 002726 | ST龙大 | 1.43 | -2.52 | -0.07 | -4.67% | 214813 | 3112.624 | 1.99% | | 000911 | *ST广糖 | 4.07 | -10.48 | -0.21 | -4.91% | 41277 | 1683.2 | 1.03% | | 002840 | 华统股份 | 7.68 | -15.00 | -0.40 | -4.95% | 156873 | 12232.94 | 1.97% | | 603517 | ST绝味 | 9.90 | -25.03 | -0.52 | -4.99% | 89421 | 8981.01 | 1.48% | | 600737 | 中粮糖业 | 11.98 | 25.88 | -0.82 | -6.41% | 305288 | 36947.15 | 1.43% |
|