|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST春天(600381)食品制造业上涨家数:75下跌家数:1平均涨幅:+4.52%平均换手:2.10%总成交额:115.55亿元 更新时间：2024-09-30 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300898 | 熊猫乳品 | 21.18 | 24.05 | +2.24 | +11.83% | 93896 | 18639.6 | 8.18% | | 002570 | 贝因美 | 3.47 | 68.42 | +0.32 | +10.16% | 73342 | 2544.97 | 0.68% | | 839273 | 一致魔芋 | 11.96 | 17.97 | +1.08 | +9.93% | 6318 | 719.499 | 2.35% | | 600882 | 妙可蓝多 | 16.52 | 75.76 | +1.34 | +8.83% | 110501 | 18109.66 | 2.16% | | 603027 | 千禾味业 | 13.76 | 26.97 | +1.02 | +8.01% | 234421 | 31985.8 | 2.44% | | 603317 | 天味食品 | 11.98 | 25.74 | +0.88 | +7.93% | 165943 | 19740.05 | 1.56% | | 002597 | 金禾实业 | 24.90 | 25.90 | +1.81 | +7.84% | 139408 | 33926.42 | 2.46% | | 002946 | 新乳业 | 12.07 | 21.17 | +0.85 | +7.58% | 164766 | 19716.53 | 1.93% | | 871970 | 大禹生物 | 4.14 | -71.23 | +0.29 | +7.53% | 40197 | 1641.6 | 5.79% | | 300765 | 新诺威 | 30.05 | 67.24 | +2.05 | +7.32% | 58841 | 17489.79 | 0.47% | | 833429 | 康比特 | 11.59 | 15.96 | +0.77 | +7.12% | 7401 | 846.951 | 0.66% | | 300973 | 立高食品 | 33.94 | 57.41 | +2.13 | +6.70% | 44153 | 14829.95 | 3.79% | | 603866 | 桃李面包 | 6.49 | 18.14 | +0.39 | +6.39% | 204882 | 13157.48 | 1.28% | | 603288 | 海天味业 | 46.59 | 43.30 | +2.79 | +6.37% | 183496 | 85270.03 | 0.33% | | 603170 | 宝立食品 | 13.88 | 22.79 | +0.81 | +6.20% | 24974 | 3459.82 | 1.57% | | 002847 | 盐津铺子 | 51.20 | 24.24 | +2.94 | +6.09% | 19636 | 9925.54 | 0.80% | | 600872 | 中炬高新 | 22.65 | 5.08 | +1.30 | +6.09% | 247755 | 56097.47 | 3.21% | | 600866 | 星湖科技 | 6.05 | 10.54 | +0.34 | +5.95% | 445955 | 26786.92 | 4.02% | | 836422 | 润普食品 | 6.08 | 132.83 | +0.34 | +5.92% | 11103 | 667.4739 | 1.99% | | 002626 | 金达威 | 15.36 | 42.05 | +0.84 | +5.79% | 78187 | 11931.02 | 1.28% | | 300146 | 汤臣倍健 | 13.69 | 21.32 | +0.74 | +5.71% | 278287 | 37902.99 | 2.46% | | 002481 | 双塔食品 | 4.74 | 27.13 | +0.25 | +5.57% | 198006 | 9323.15 | 1.77% | | 688089 | 嘉必优 | 18.51 | 25.04 | +0.96 | +5.47% | 34361.94 | 6298.816 | 2.04% | | 603043 | 广州酒家 | 16.77 | 18.03 | +0.84 | +5.27% | 51347 | 8574.71 | 0.90% | | 002053 | 云南能投 | 12.08 | 15.01 | +0.60 | +5.23% | 65634 | 7887.08 | 0.71% | | 600186 | 莲花控股 | 3.72 | 36.94 | +0.18 | +5.08% | 427805 | 15865.81 | 2.40% | | 605016 | 百龙创园 | 19.09 | 27.85 | +0.91 | +5.01% | 27333 | 5206.22 | 0.85% | | 300829 | 金丹科技 | 15.12 | 29.86 | +0.71 | +4.93% | 27573 | 4158.22 | 2.19% | | 605339 | 南侨食品 | 16.76 | 26.59 | +0.78 | +4.88% | 11628 | 1929.13 | 0.27% | | 002216 | 三全食品 | 11.97 | 16.30 | +0.55 | +4.82% | 90345 | 10807.77 | 1.43% | | 002329 | 皇氏集团 | 3.33 | -20.08 | +0.15 | +4.72% | 267105 | 8845.21 | 4.06% | | 600305 | 恒顺醋业 | 8.25 | 160.34 | +0.37 | +4.70% | 142091 | 11737.54 | 1.29% | | 001215 | 千味央厨 | 30.60 | 22.06 | +1.34 | +4.58% | 52271 | 15929.19 | 5.31% | | 300915 | 海融科技 | 30.90 | 25.20 | +1.35 | +4.57% | 9154 | 2796.68 | 2.23% | | 300908 | 仲景食品 | 28.04 | 22.37 | +1.19 | +4.43% | 18676 | 5190.67 | 1.51% | | 002956 | 西麦食品 | 12.77 | 24.44 | +0.53 | +4.33% | 24415 | 3099.24 | 1.09% | | 002507 | 涪陵榨菜 | 14.99 | 21.51 | +0.62 | +4.31% | 200957 | 30287.35 | 1.77% | | 301156 | 美农生物 | 12.75 | 31.95 | +0.52 | +4.25% | 18427 | 2341.87 | 2.68% | | 300791 | 仙乐健康 | 27.92 | 19.71 | +1.07 | +3.99% | 17769 | 4929.92 | 0.91% | | 603696 | 安记食品 | 7.66 | 94.10 | +0.29 | +3.93% | 37716 | 2868.06 | 1.60% | | 600419 | 天润乳业 | 8.62 | -236.22 | +0.31 | +3.73% | 93590 | 7989.18 | 2.92% | | 600929 | 雪天盐业 | 5.96 | 14.03 | +0.21 | +3.65% | 121297 | 7245.82 | 0.98% | | 600873 | 梅花生物 | 10.59 | 9.20 | +0.37 | +3.62% | 261933 | 28080 | 0.92% | | 002719 | 麦趣尔 | 6.71 | -9.41 | +0.23 | +3.55% | 114377 | 7643.11 | 7.07% | | 002495 | 佳隆股份 | 1.78 | -40.68 | +0.06 | +3.49% | 270802 | 4800.12 | 3.79% | | 605300 | 佳禾食品 | 12.12 | 25.30 | +0.40 | +3.41% | 16315 | 1980.79 | 0.41% | | 603739 | 蔚蓝生物 | 12.17 | 39.18 | +0.40 | +3.40% | 74290 | 8998.95 | 2.94% | | 000716 | 黑芝麻 | 4.26 | 87.55 | +0.14 | +3.40% | 250449 | 10617.9 | 3.57% | | 301206 | 三元生物 | 26.96 | 70.41 | +0.88 | +3.37% | 10785 | 2902.58 | 1.04% | | 600597 | 光明乳业 | 8.95 | 13.56 | +0.29 | +3.35% | 285761 | 25583.38 | 2.07% | | 002661 | 克明食品 | 9.24 | 122.37 | +0.29 | +3.24% | 49908 | 4608.7 | 1.55% | | 001318 | 阳光乳业 | 11.18 | 29.07 | +0.35 | +3.23% | 49014 | 5472.87 | 6.36% | | 603102 | 百合股份 | 32.92 | 13.63 | +1.03 | +3.23% | 8046 | 2648.89 | 2.25% | | 603079 | 圣达生物 | 11.76 | -64.45 | +0.36 | +3.16% | 43591 | 5113.52 | 2.55% | | 605338 | 巴比食品 | 15.69 | 16.09 | +0.48 | +3.16% | 39552 | 6202.53 | 1.59% | | 603020 | 爱普股份 | 7.20 | 33.47 | +0.22 | +3.15% | 46582 | 3360.52 | 1.22% | | 001219 | 青岛食品 | 12.44 | 26.14 | +0.38 | +3.15% | 45085 | 5603.95 | 4.57% | | 605179 | 一鸣食品 | 10.25 | 174.42 | +0.31 | +3.12% | 40447 | 4149.14 | 1.01% | | 603235 | 天新药业 | 28.20 | 25.14 | +0.85 | +3.11% | 7741 | 2184.99 | 0.53% | | 600887 | 伊利股份 | 28.45 | 15.54 | +0.85 | +3.08% | 1016515 | 291627.2 | 1.61% | | 600298 | 安琪酵母 | 34.95 | 23.49 | +0.99 | +2.92% | 149061 | 52294.91 | 1.72% | | 603237 | 五芳斋 | 17.75 | 24.63 | +0.50 | +2.90% | 19805 | 3549.89 | 1.63% | | 600299 | 安迪苏 | 10.90 | 46.67 | +0.30 | +2.83% | 73770 | 8080.06 | 0.28% | | 002820 | 桂发祥 | 8.05 | 37.07 | +0.22 | +2.81% | 58900 | 4739.27 | 2.94% | | 603697 | 有友食品 | 6.64 | 25.36 | +0.18 | +2.79% | 43917 | 2918.45 | 1.03% | | 300858 | 科拓生物 | 15.70 | 42.80 | +0.42 | +2.75% | 20273 | 3193.18 | 1.05% | | 600784 | 鲁银投资 | 5.46 | 13.74 | +0.14 | +2.63% | 96118 | 5265.59 | 1.69% | | 002732 | 燕塘乳业 | 15.78 | 17.94 | +0.38 | +2.47% | 35977 | 5687.17 | 2.30% | | 600073 | 光明肉业 | 6.65 | 43.06 | +0.15 | +2.31% | 181312 | 12080.5 | 1.93% | | 603299 | 苏盐井神 | 11.39 | 10.93 | +0.25 | +2.24% | 120926 | 13800.58 | 1.56% | | 002910 | 庄园牧场 | 7.33 | -9.61 | +0.13 | +1.81% | 59530 | 4354.91 | 3.48% | | 603886 | 元祖股份 | 13.55 | 12.44 | +0.24 | +1.80% | 27172 | 3728.05 | 1.13% | | 603755 | 日辰股份 | 23.98 | 38.54 | +0.42 | +1.78% | 11745 | 2835.45 | 1.19% | | 600429 | 三元股份 | 4.29 | 41.86 | +0.07 | +1.66% | 153008 | 6576.37 | 1.02% | | 002650 | ST加加 | 2.27 | -11.65 | +0.01 | +0.44% | 77705 | 1777.51 | 0.67% | | 600381 | ST春天 | 2.93 | -6.21 | -0.07 | -2.33% | 145669 | 4341.68 | 2.48% |
|