|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洲明科技(300232)计算机、通信和其他电子设备制造业上涨家数:361下跌家数:300平均涨幅:+0.77%平均换手:3.26%总成交额:6528.92亿元 更新时间：2026-06-18 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 62642.11 | 142276.5 | 12.57% | | 301687 | 新广益 | 78.95 | 92.74 | +10.25 | +14.92% | 79086 | 59212.66 | 26.78% | | 301630 | 同宇新材 | 402.09 | 115.54 | +48.21 | +13.62% | 21410 | 80688.69 | 21.41% | | 300951 | 博硕科技 | 50.93 | 119.93 | +5.88 | +13.05% | 65962 | 32947.61 | 4.36% | | 300433 | 蓝思科技 | 57.16 | 87.73 | +5.95 | +11.62% | 1370746 | 752201.8 | 2.76% | | 301123 | 奕东电子 | 127.82 | -585.50 | +12.95 | +11.27% | 106467 | 129996.7 | 6.45% | | 300842 | 帝科股份 | 86.31 | -42.28 | +8.25 | +10.57% | 81035 | 68960.63 | 6.28% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 662202 | 132763.3 | 11.35% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 308781 | 128242.4 | 3.73% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73216 | 91237.07 | 5.88% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 370904 | 944574.7 | 4.75% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 110166 | 103303 | 6.04% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37208 | 76589.45 | 4.79% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 46944 | 19231.22 | 1.18% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 293896 | 123687.6 | 8.08% | | 300319 | 麦捷科技 | 25.44 | 74.99 | +2.31 | +9.99% | 1187273 | 293455.7 | 13.95% | | 301489 | 思泉新材 | 174.86 | 286.25 | +15.86 | +9.97% | 65935 | 108278 | 9.48% | | 603986 | 兆易创新 | 634.76 | 154.81 | +48.72 | +8.31% | 352159 | 2175050 | 5.27% | | 688182 | 灿勤科技 | 44.71 | 180.04 | +3.40 | +8.23% | 67600.15 | 29255.5 | 1.69% | | 301531 | 春光集团 | 75.35 | 124.01 | +5.48 | +7.84% | 66092 | 48631.22 | 14.10% | | 300835 | 龙磁科技 | 208.23 | 148.15 | +15.03 | +7.78% | 42673 | 86837.13 | 5.13% | | 300909 | 汇创达 | 55.04 | 476.80 | +3.90 | +7.63% | 39771 | 21190.37 | 3.08% | | 688172 | 燕东微 | 71.73 | -224.45 | +5.07 | +7.61% | 175608.9 | 122677.2 | 1.46% | | 688135 | 利扬芯片 | 41.00 | 5292.01 | +2.85 | +7.47% | 100644.1 | 39519.66 | 4.32% | | 688403 | 汇成股份 | 30.96 | 302.76 | +2.14 | +7.43% | 746818.8 | 228758.3 | 7.54% | | 301285 | 鸿日达 | 133.90 | -382.43 | +8.98 | +7.19% | 31517 | 41892.95 | 2.40% | | 688347 | 华虹宏力 | 279.01 | 982.58 | +18.31 | +7.02% | 148833.1 | 398075.7 | 3.65% | | 688041 | 海光信息 | 329.29 | 280.76 | +21.07 | +6.84% | 310317.2 | 994596.9 | 1.34% | | 300679 | 电连技术 | 70.75 | 128.74 | +4.44 | +6.70% | 175695 | 121605.2 | 4.89% | | 301589 | 诺瓦星云 | 159.57 | 25.40 | +9.71 | +6.48% | 9885 | 15532.35 | 2.87% | | 688249 | 晶合集成 | 49.42 | 160.18 | +2.99 | +6.44% | 316188.9 | 150687.8 | 1.57% | | 688511 | 天微电子 | 31.18 | 176.14 | +1.88 | +6.42% | 48248.45 | 14917.65 | 3.61% | | 603072 | 天和磁材 | 39.67 | 60.55 | +2.34 | +6.27% | 76045 | 30104.21 | 6.02% | | 300373 | 扬杰科技 | 121.21 | 48.05 | +7.11 | +6.23% | 216309 | 257728.6 | 3.99% | | 688668 | 鼎通科技 | 433.43 | 225.28 | +25.13 | +6.15% | 26910.24 | 113083.5 | 1.93% | | 301045 | 天禄科技 | 64.75 | 195.00 | +3.65 | +5.97% | 26625 | 16722.78 | 3.71% | | 002600 | 领益智造 | 16.78 | 58.00 | +0.93 | +5.87% | 2281265 | 380493.4 | 3.17% | | 688141 | 杰华特 | 143.34 | -73.36 | +7.94 | +5.86% | 89734.66 | 128695.8 | 1.99% | | 300976 | 达瑞电子 | 94.28 | 59.42 | +5.22 | +5.86% | 50502 | 47307.54 | 4.20% | | 688498 | 源杰科技 | 1705.00 | 596.20 | +93.00 | +5.77% | 27830.47 | 461385.1 | 2.26% | | 688362 | 甬矽电子 | 73.30 | 395.17 | +3.90 | +5.62% | 200493.1 | 143171.1 | 4.44% | | 688387 | 信科移动 | 18.34 | -259.73 | +0.97 | +5.58% | 694716 | 124948.2 | 3.44% | | 603496 | 恒为科技 | 25.66 | 168.88 | +1.35 | +5.55% | 156462 | 39938.71 | 4.89% | | 688512 | 慧智微 | 15.26 | -23.82 | +0.80 | +5.53% | 173260 | 25874.81 | 5.34% | | 603083 | 剑桥科技 | 214.43 | 215.82 | +11.14 | +5.48% | 169369 | 359523.4 | 6.15% | | 688486 | 龙迅股份 | 56.58 | 58.26 | +2.93 | +5.46% | 46938.89 | 26244.23 | 2.51% | | 603936 | 博敏电子 | 28.22 | -576.88 | +1.46 | +5.46% | 387399 | 108041.8 | 6.15% | | 688593 | 新相微 | 34.36 | 1286.71 | +1.77 | +5.43% | 81734.46 | 27676.67 | 1.78% | | 002881 | 美格智能 | 43.85 | 92.58 | +2.25 | +5.41% | 82443 | 35573.48 | 4.53% | | 002384 | 东山精密 | 270.66 | 243.00 | +13.74 | +5.35% | 418791 | 1102309 | 3.02% | | 000988 | 华工科技 | 179.60 | 106.27 | +9.09 | +5.33% | 425952 | 741747.2 | 4.24% | | 301132 | 满坤科技 | 46.83 | 63.38 | +2.35 | +5.28% | 64247 | 29616.07 | 6.78% | | 688489 | 三未信安 | 24.74 | -130.09 | +1.24 | +5.28% | 15792.94 | 3852.841 | 0.94% | | 300762 | 上海瀚讯 | 40.91 | -143.22 | +2.05 | +5.28% | 340770 | 134901.5 | 5.43% | | 920971 | 天马新材 | 40.38 | 99.91 | +2.00 | +5.21% | 55270 | 21934.52 | 6.45% | | 688385 | 复旦微电 | 62.08 | 209.17 | +3.07 | +5.20% | 171166.4 | 104595.8 | 3.17% | | 688592 | 司南导航 | 41.13 | 175.06 | +2.02 | +5.16% | 13022.55 | 5287.216 | 3.38% | | 300308 | 中际旭创 | 1341.72 | 100.07 | +65.61 | +5.14% | 154183 | 2044393 | 1.39% | | 002577 | 雷柏科技 | 19.03 | -676.85 | +0.93 | +5.14% | 89638 | 17266.16 | 3.19% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 115495 | 7740.47 | 1.94% | | 300223 | 北京君正 | 180.32 | 140.05 | +8.62 | +5.02% | 300570 | 540724 | 7.12% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24658 | 7096.29 | 1.06% | | 688048 | 长光华芯 | 389.90 | 2036.91 | +18.40 | +4.95% | 87890.5 | 340771.9 | 4.99% | | 300689 | 澄天伟业 | 63.21 | 1050.60 | +2.94 | +4.88% | 17929 | 11037.76 | 1.76% | | 920491 | 奥迪威 | 32.39 | 54.29 | +1.49 | +4.82% | 43761 | 13968.46 | 3.78% | | 603738 | 泰晶科技 | 61.84 | 358.42 | +2.84 | +4.81% | 299366 | 177915.5 | 7.76% | | 300811 | 铂科新材 | 102.30 | 95.91 | +4.65 | +4.76% | 131930 | 133254.9 | 3.96% | | 002861 | 瀛通通讯 | 19.06 | -44.43 | +0.86 | +4.73% | 53035 | 9847.13 | 3.53% | | 300782 | 卓胜微 | 104.51 | -153.86 | +4.71 | +4.72% | 145418 | 148639.4 | 3.17% | | 002806 | 华锋股份 | 21.76 | -107.90 | +0.98 | +4.72% | 170998 | 36495.14 | 9.82% | | 688150 | 莱特光电 | 57.98 | 114.23 | +2.60 | +4.69% | 90202.17 | 51325.91 | 2.24% | | 688503 | 聚和材料 | 100.03 | 39.07 | +4.44 | +4.64% | 80107.36 | 78519.85 | 3.31% | | 301280 | 珠城科技 | 50.28 | 45.54 | +2.23 | +4.64% | 34030 | 16795.55 | 5.94% | | 601138 | 工业富联 | 75.98 | 37.09 | +3.34 | +4.60% | 1410841 | 1061910 | 0.71% | | 688027 | 国盾量子 | 531.00 | 8171.17 | +23.16 | +4.56% | 22546.03 | 119643.9 | 2.81% | | 301318 | 维海德 | 21.58 | 62.10 | +0.94 | +4.55% | 13871 | 2921.84 | 1.49% | | 688662 | 富信科技 | 142.19 | 410.20 | +6.19 | +4.55% | 73447.18 | 103979.4 | 6.40% | | 688307 | 中润光学 | 76.30 | 140.18 | +3.30 | +4.52% | 54463.66 | 40181.83 | 4.38% | | 688081 | 兴图新科 | 49.75 | -101.27 | +2.15 | +4.52% | 13455.71 | 6563.504 | 1.31% | | 600888 | 新疆众和 | 12.85 | 28.30 | +0.55 | +4.47% | 775279.1 | 98831.59 | 4.99% | | 300857 | 协创数据 | 278.81 | 78.16 | +11.82 | +4.43% | 185367 | 510288.5 | 3.81% | | 002636 | 金安国纪 | 99.79 | 151.59 | +4.08 | +4.26% | 207637 | 202268.6 | 2.87% | | 300136 | 信维通信 | 110.01 | 144.61 | +4.45 | +4.22% | 784472.9 | 828551.6 | 9.51% | | 002888 | 惠威科技 | 21.20 | 169.59 | +0.85 | +4.18% | 38063 | 7943.96 | 5.08% | | 002937 | 兴瑞科技 | 42.41 | 93.85 | +1.70 | +4.18% | 108818 | 45807.72 | 3.51% | | 688620 | 安凯微 | 13.48 | -38.32 | +0.54 | +4.17% | 58804.15 | 7746.681 | 2.53% | | 301189 | 奥尼电子 | 68.23 | -98.48 | +2.73 | +4.17% | 39280 | 26227.95 | 2.49% | | 300042 | 朗科科技 | 70.26 | 115.65 | +2.79 | +4.14% | 175015 | 121277.8 | 8.73% | | 002119 | 康强电子 | 34.54 | 111.73 | +1.37 | +4.13% | 500403 | 170163.9 | 13.33% | | 688270 | ST臻镭 | 85.09 | 169.79 | +3.27 | +4.00% | 74070.51 | 61848.58 | 2.47% | | 003031 | 中瓷电子 | 166.64 | 118.72 | +6.38 | +3.98% | 81549 | 135620.7 | 2.40% | | 688981 | 中芯国际 | 139.99 | 222.34 | +5.29 | +3.93% | 653651.4 | 893549.9 | 3.27% | | 300128 | 锦富技术 | 6.37 | -24.88 | +0.24 | +3.92% | 359163 | 22652.4 | 2.77% | | 300903 | 科翔股份 | 102.00 | -167.54 | +3.84 | +3.91% | 256203 | 258555.3 | 7.75% | | 301419 | 阿莱德 | 45.07 | 102.98 | +1.67 | +3.85% | 90790 | 41886.77 | 9.16% | | 300408 | 三环集团 | 161.32 | 107.48 | +5.86 | +3.77% | 445506 | 719305.1 | 2.38% | | 688313 | 仕佳光子 | 175.90 | 201.17 | +6.38 | +3.76% | 187319.8 | 322495.9 | 4.14% | | 002947 | 恒铭达 | 94.35 | 42.03 | +3.40 | +3.74% | 60605 | 57137.73 | 3.06% | | 301217 | 铜冠铜箔 | 188.30 | 950.43 | +6.61 | +3.64% | 243568 | 455086.8 | 2.94% | | 688260 | 昀冢科技 | 128.10 | -80.59 | +4.49 | +3.63% | 49204.67 | 60080.28 | 4.10% | | 603893 | 瑞芯微 | 182.30 | 66.18 | +6.35 | +3.61% | 60483 | 107834.6 | 1.44% | | 300502 | 新易盛 | 578.00 | 75.04 | +20.12 | +3.61% | 244764 | 1407977 | 1.95% | | 002138 | 顺络电子 | 68.90 | 57.53 | +2.38 | +3.58% | 294739 | 202168.9 | 3.90% | | 002484 | 江海股份 | 108.68 | 135.02 | +3.75 | +3.57% | 335882 | 362373 | 4.09% | | 600584 | 长电科技 | 84.61 | 91.64 | +2.85 | +3.49% | 1217888 | 1014429 | 6.81% | | 300666 | 江丰电子 | 312.01 | 149.96 | +10.44 | +3.46% | 179646 | 562484.3 | 8.07% | | 688788 | 科思科技 | 46.66 | -33.45 | +1.56 | +3.46% | 42509.4 | 19294.31 | 1.94% | | 002273 | 水晶光电 | 36.95 | 42.88 | +1.22 | +3.41% | 384387 | 141010.5 | 2.82% | | 301141 | 中科磁业 | 49.95 | 239.02 | +1.63 | +3.37% | 30543 | 15345.86 | 6.86% | | 002179 | 中航光电 | 40.10 | 44.22 | +1.28 | +3.30% | 400892 | 160783.8 | 1.91% | | 301326 | 捷邦科技 | 153.77 | -221.99 | +4.86 | +3.26% | 7187 | 10734.38 | 1.00% | | 688629 | 华丰科技 | 162.12 | 175.78 | +5.07 | +3.23% | 102319 | 161270.6 | 5.63% | | 002859 | 洁美科技 | 93.57 | 172.55 | +2.91 | +3.21% | 132248 | 123534.2 | 3.26% | | 002185 | 华天科技 | 19.66 | 80.09 | +0.61 | +3.20% | 2970234 | 581926.5 | 8.94% | | 688776 | 国光电气 | 62.94 | -48.38 | +1.93 | +3.16% | 14146.74 | 8857.514 | 1.31% | | 301165 | 锐捷网络 | 67.45 | 105.50 | +2.06 | +3.15% | 57856 | 38594.94 | 0.52% | | 301330 | 熵基科技 | 28.68 | 34.11 | +0.86 | +3.09% | 41712 | 11896.39 | 2.15% | | 688233 | 神工股份 | 125.41 | 215.93 | +3.70 | +3.04% | 93488.2 | 118072.4 | 5.49% | | 603068 | 博通集成 | 35.75 | 246.90 | +1.05 | +3.03% | 20658 | 7260.271 | 1.36% | | 688216 | 气派科技 | 39.53 | -96.67 | +1.16 | +3.02% | 36593.98 | 14291.94 | 3.44% | | 688820 | 盛合晶微 | 187.29 | 353.25 | +5.42 | +2.98% | 163247.6 | 299840.9 | 9.44% | | 688800 | 瑞可达 | 96.18 | 97.96 | +2.78 | +2.98% | 82659.94 | 79470.59 | 2.87% | | 300852 | 四会富仕 | 61.80 | 76.96 | +1.78 | +2.97% | 67877 | 41632.76 | 4.38% | | 605111 | 新洁能 | 73.24 | 80.07 | +2.09 | +2.94% | 138889 | 101037.1 | 3.34% | | 688469 | 芯联集成 | 8.85 | -148.09 | +0.25 | +2.91% | 1593207 | 139541.7 | 2.71% | | 603042 | 华脉科技 | 21.00 | -60.45 | +0.59 | +2.89% | 67437 | 14043.3 | 4.20% | | 688693 | 锴威特 | 106.48 | -81.76 | +2.99 | +2.89% | 18288.55 | 19230.69 | 4.70% | | 000810 | 创维数字 | 12.50 | 55.85 | +0.35 | +2.88% | 211671 | 26083.22 | 1.91% | | 300127 | 银河磁体 | 30.06 | 50.57 | +0.83 | +2.84% | 63445 | 19008.29 | 2.73% | | 301678 | 新恒汇 | 62.72 | 177.39 | +1.73 | +2.84% | 42730 | 27255.72 | 8.92% | | 300916 | 朗特智能 | 25.46 | 50.07 | +0.70 | +2.83% | 25165 | 6335.39 | 2.53% | | 688416 | 恒烁股份 | 142.55 | -483.44 | +3.83 | +2.76% | 49392.85 | 70771.86 | 5.94% | | 002913 | 奥士康 | 69.24 | 103.13 | +1.86 | +2.76% | 61271 | 41836.81 | 2.03% | | 688530 | 欧莱新材 | 66.10 | 5605.86 | +1.77 | +2.75% | 94996.65 | 62903.03 | 13.61% | | 300115 | 长盈精密 | 31.53 | 78.32 | +0.83 | +2.70% | 244267 | 76472.86 | 1.80% | | 301086 | 鸿富瀚 | 212.49 | 219.94 | +5.50 | +2.66% | 19264 | 40969 | 2.92% | | 300843 | 胜蓝股份 | 123.80 | 172.03 | +3.20 | +2.65% | 43115 | 52407.44 | 2.69% | | 688103 | 国力电子 | 65.71 | 95.81 | +1.68 | +2.62% | 13846.81 | 8996.355 | 1.45% | | 300726 | 宏达电子 | 87.35 | 81.74 | +2.22 | +2.61% | 191814 | 166230.5 | 8.94% | | 688591 | 泰凌微 | 34.39 | 83.19 | +0.87 | +2.60% | 36944.12 | 12612.56 | 2.18% | | 301458 | 钧崴电子 | 59.28 | 118.21 | +1.49 | +2.58% | 120023 | 71096.6 | 10.22% | | 603380 | 易德龙 | 38.26 | 29.10 | +0.96 | +2.57% | 17616 | 6658.5 | 1.10% | | 301191 | 菲菱科思 | 108.00 | 102.05 | +2.70 | +2.56% | 25072 | 26872.68 | 4.79% | | 688458 | 美芯晟 | 42.01 | -202.54 | +1.05 | +2.56% | 18103.32 | 7521.018 | 1.93% | | 300322 | 硕贝德 | 30.91 | 234.70 | +0.77 | +2.55% | 242089 | 73198.1 | 5.50% | | 688107 | 安路科技 | 44.41 | -70.40 | +1.10 | +2.54% | 66357.04 | 29129.34 | 1.66% | | 002475 | 立讯精密 | 69.01 | 29.23 | +1.69 | +2.51% | 1016314 | 698285.2 | 1.40% | | 688322 | 奥比中光 | 133.96 | 399.26 | +3.28 | +2.51% | 153627.7 | 204223.8 | 4.82% | | 001314 | 亿道信息 | 58.95 | 76.55 | +1.43 | +2.49% | 24041 | 13934.4 | 1.93% | | 301566 | 达利凯普 | 40.85 | 101.13 | +0.99 | +2.48% | 289359 | 117845.7 | 13.40% | | 688720 | 艾森股份 | 86.08 | 199.31 | +2.08 | +2.48% | 54357.35 | 45729.9 | 6.93% | | 688608 | 恒玄科技 | 160.35 | 55.09 | +3.87 | +2.47% | 17641.43 | 27983.87 | 1.04% | | 002587 | 奥拓电子 | 7.08 | 369.89 | +0.17 | +2.46% | 167945 | 11659.6 | 3.15% | | 301383 | 天键股份 | 27.92 | -64.57 | +0.67 | +2.46% | 14027 | 3858.31 | 1.99% | | 301626 | 苏州天脉 | 330.55 | 339.12 | +7.91 | +2.45% | 8673 | 28362.16 | 1.65% | | 300394 | 天孚通信 | 337.30 | 169.41 | +7.97 | +2.42% | 245546 | 822302.4 | 2.26% | | 688372 | 伟测科技 | 168.25 | 81.23 | +3.91 | +2.38% | 38819.58 | 64198 | 2.31% | | 603516 | 淳中科技 | 138.73 | 95.32 | +3.20 | +2.36% | 44627 | 60949.38 | 2.20% | | 600183 | 生益科技 | 184.26 | 113.94 | +4.11 | +2.28% | 470208 | 853791.2 | 1.96% | | 002156 | 通富微电 | 68.74 | 72.12 | +1.52 | +2.26% | 906332.9 | 614147.4 | 5.97% | | 688655 | 迅捷兴 | 53.73 | -313.31 | +1.18 | +2.25% | 51762.94 | 27353.42 | 3.88% | | 603633 | 徕木股份 | 8.20 | -17.23 | +0.18 | +2.24% | 116737 | 9670.75 | 2.74% | | 688035 | 德邦科技 | 99.51 | 123.21 | +2.18 | +2.24% | 45733.38 | 44427.46 | 3.22% | | 688234 | 天岳先进 | 152.96 | -267.27 | +3.30 | +2.21% | 128158.2 | 195841.2 | 2.98% | | 300709 | 精研科技 | 62.34 | 607.53 | +1.33 | +2.18% | 88651 | 55456.31 | 5.94% | | 688653 | 康希通信 | 15.52 | -770.36 | +0.33 | +2.17% | 52483.25 | 8042.114 | 1.66% | | 300474 | 景嘉微 | 55.15 | -173.78 | +1.17 | +2.17% | 61956 | 33867.45 | 1.52% | | 688775 | 影石创新 | 148.10 | 70.94 | +3.11 | +2.14% | 22607.73 | 33617.36 | 0.87% | | 603186 | 华正新材 | 231.51 | 125.50 | +4.84 | +2.14% | 100115 | 227243.1 | 6.39% | | 688539 | 高华科技 | 33.58 | 118.96 | +0.69 | +2.10% | 15594.02 | 5182.166 | 0.84% | | 300814 | 中富电路 | 184.01 | 925.48 | +3.76 | +2.09% | 48820 | 89072.92 | 2.55% | | 688665 | 四方光电 | 60.80 | 46.09 | +1.24 | +2.08% | 11700.56 | 7039.441 | 1.16% | | 600562 | 国睿科技 | 22.29 | 43.91 | +0.45 | +2.06% | 71797 | 15871.24 | 0.58% | | 688220 | 翱捷科技 | 101.79 | -143.82 | +2.04 | +2.05% | 56575.8 | 57111.21 | 1.53% | | 000636 | 风华高科 | 75.56 | 284.49 | +1.50 | +2.03% | 892896 | 656904.7 | 7.72% | | 300460 | ST惠伦 | 9.58 | -16.81 | +0.19 | +2.02% | 35981 | 3412.7 | 1.28% | | 688047 | 龙芯中科 | 146.40 | -140.50 | +2.90 | +2.02% | 58511.12 | 84886.03 | 1.46% | | 688205 | 德科立 | 241.79 | 502.27 | +4.76 | +2.01% | 52140.49 | 124463.1 | 3.27% | | 300476 | 胜宏科技 | 368.82 | 77.45 | +7.12 | +1.97% | 234878 | 858184.3 | 2.71% | | 301002 | 崧盛股份 | 44.75 | 531.10 | +0.86 | +1.96% | 26123 | 11686.37 | 3.07% | | 003026 | 中晶科技 | 37.23 | 96.79 | +0.71 | +1.94% | 149159 | 54679.44 | 14.94% | | 920012 | 创达新材 | 68.30 | 51.64 | +1.30 | +1.94% | 11660 | 7883.966 | 6.04% | | 603296 | 华勤技术 | 81.00 | 28.74 | +1.54 | +1.94% | 103894 | 83499.83 | 1.30% | | 600345 | 长江通信 | 61.70 | 81.06 | +1.17 | +1.93% | 109905 | 67324.52 | 5.19% | | 688110 | 东芯股份 | 155.83 | 25218.93 | +2.92 | +1.91% | 154893.8 | 240475.9 | 3.50% | | 301577 | 美信科技 | 96.73 | -175.26 | +1.81 | +1.91% | 10008 | 9673.609 | 5.31% | | 300956 | 英力股份 | 12.53 | 629.75 | +0.23 | +1.87% | 55975 | 6961.351 | 2.66% | | 600703 | 三安光电 | 17.47 | -175.14 | +0.31 | +1.81% | 1765352 | 310647.4 | 3.54% | | 601231 | 环旭电子 | 37.74 | 46.58 | +0.66 | +1.78% | 203980 | 76510.71 | 0.85% | | 688159 | 有方科技 | 48.85 | 120.88 | +0.85 | +1.77% | 23445.36 | 11426.97 | 2.53% | | 603267 | 鸿远电子 | 76.32 | 61.66 | +1.32 | +1.76% | 130461 | 98624.95 | 5.65% | | 002972 | 科安达 | 16.85 | 44.71 | +0.29 | +1.75% | 109892 | 18519.37 | 8.16% | | 600360 | 华微电子 | 12.39 | 67.66 | +0.21 | +1.72% | 401043 | 49228.54 | 4.18% | | 002902 | 铭普光磁 | 35.75 | -37.56 | +0.60 | +1.71% | 171236 | 60430.52 | 9.64% | | 688352 | 颀中科技 | 19.13 | -400.83 | +0.32 | +1.70% | 228256.6 | 43727.57 | 6.24% | | 301282 | 金禄电子 | 29.91 | 75.31 | +0.50 | +1.70% | 67266 | 19813.57 | 3.81% | | 300327 | 中颖电子 | 28.72 | 150.62 | +0.48 | +1.70% | 126310 | 36245.17 | 3.73% | | 920981 | 晶赛科技 | 42.59 | 257.71 | +0.71 | +1.70% | 27428 | 11560.6 | 7.13% | | 688636 | 智明达 | 38.53 | 59.98 | +0.64 | +1.69% | 20793.68 | 7912.854 | 1.20% | | 001308 | 康冠科技 | 20.94 | 33.05 | +0.34 | +1.65% | 41194 | 8453.86 | 0.85% | | 301321 | 翰博高新 | 38.77 | -128.65 | +0.61 | +1.60% | 53202 | 20956.15 | 3.60% | | 301631 | 壹连科技 | 82.01 | 34.53 | +1.29 | +1.60% | 8915 | 7306.29 | 2.04% | | 300711 | 广哈通信 | 17.89 | 63.91 | +0.28 | +1.59% | 19518 | 3446.61 | 0.79% | | 301536 | 星宸科技 | 111.79 | 98.75 | +1.73 | +1.57% | 54245 | 60480.43 | 2.90% | | 000977 | 浪潮信息 | 65.51 | 37.65 | +1.01 | +1.57% | 300823 | 195413.3 | 2.05% | | 002025 | 航天电器 | 64.39 | 155.53 | +0.99 | +1.56% | 90896 | 58184.8 | 2.00% | | 688450 | 光格科技 | 48.24 | -55.31 | +0.74 | +1.56% | 10780.16 | 5192.044 | 2.20% | | 688618 | 三旺通信 | 33.92 | 137.69 | +0.52 | +1.56% | 8446.84 | 2864.949 | 0.77% | | 301041 | 金百泽 | 36.62 | 174.32 | +0.56 | +1.55% | 84890 | 30966.9 | 10.75% | | 688025 | 杰普特 | 451.87 | 126.17 | +6.87 | +1.54% | 17478.4 | 77820.45 | 1.84% | | 002214 | *ST大立 | 15.94 | -42.03 | +0.24 | +1.53% | 19476 | 3108.64 | 0.41% | | 300088 | 长信科技 | 10.73 | 155.99 | +0.16 | +1.51% | 4483367 | 464523.6 | 18.04% | | 300077 | 国民技术 | 23.50 | -145.15 | +0.35 | +1.51% | 204941 | 47985.82 | 3.62% | | 300884 | 狄耐克 | 10.75 | 218.48 | +0.16 | +1.51% | 38865 | 4181.66 | 2.02% | | 300831 | ST派瑞 | 19.70 | 106.59 | +0.29 | +1.49% | 62435 | 12131.9 | 3.38% | | 300657 | 弘信电子 | 48.53 | 131.19 | +0.71 | +1.48% | 446534 | 220183.4 | 9.53% | | 601869 | 长飞光纤 | 467.30 | 334.33 | +6.80 | +1.48% | 71135 | 330698.2 | 1.75% | | 002885 | 京泉华 | 42.94 | 120.17 | +0.62 | +1.47% | 123568 | 52747.92 | 5.21% | | 688603 | 天承科技 | 198.99 | 254.18 | +2.87 | +1.46% | 48234.31 | 95166.64 | 10.17% | | 603052 | 可川科技 | 93.17 | -2653.18 | +1.33 | +1.45% | 29763 | 27371.34 | 1.58% | | 603019 | 中科曙光 | 87.75 | 57.89 | +1.24 | +1.43% | 241608 | 210771.9 | 1.65% | | 688380 | 中微半导 | 49.50 | 65.84 | +0.69 | +1.41% | 62052.12 | 30524.24 | 1.55% | | 920199 | 倍益康 | 23.71 | 262.71 | +0.33 | +1.41% | 7943 | 1915.444 | 2.09% | | 000733 | 振华科技 | 58.95 | 33.24 | +0.82 | +1.41% | 215812 | 127360.2 | 3.89% | | 688667 | 菱电电控 | 121.72 | 42.88 | +1.69 | +1.41% | 6727.84 | 8187.921 | 1.28% | | 600460 | 士兰微 | 41.40 | 150.15 | +0.57 | +1.40% | 725092.9 | 298067.1 | 4.36% | | 600151 | 航天机电 | 12.41 | -39.51 | +0.17 | +1.39% | 274459 | 33977.71 | 1.91% | | 688375 | 国博电子 | 99.59 | 131.66 | +1.36 | +1.38% | 37375.07 | 37016.21 | 0.63% | | 688008 | 澜起科技 | 266.10 | 127.16 | +3.60 | +1.37% | 413939.6 | 1091722 | 3.61% | | 688609 | 九联科技 | 11.90 | -44.63 | +0.16 | +1.36% | 113353.5 | 13296.95 | 2.27% | | 603890 | 春秋电子 | 25.22 | 36.91 | +0.33 | +1.33% | 247952 | 61609.05 | 5.55% | | 002876 | 三利谱 | 32.98 | 112.95 | +0.43 | +1.32% | 42826 | 13932.8 | 2.88% | | 688195 | 腾景科技 | 213.56 | 537.01 | +2.74 | +1.30% | 38090.48 | 80989.78 | 2.10% | | 000801 | 四川九洲 | 11.73 | 69.27 | +0.15 | +1.30% | 88448 | 10342.35 | 0.87% | | 300638 | 广和通 | 20.34 | 76.56 | +0.26 | +1.29% | 56456 | 11454.4 | 1.06% | | 688709 | 成都华微 | 36.53 | 360.00 | +0.45 | +1.25% | 49476.89 | 18129.44 | 2.23% | | 688418 | 震有科技 | 46.29 | -78.68 | +0.57 | +1.25% | 22076.23 | 10185.72 | 1.15% | | 688213 | 思特威 | 103.19 | 39.67 | +1.26 | +1.24% | 49460.35 | 50494.06 | 1.53% | | 002049 | 紫光国微 | 80.98 | 41.64 | +0.98 | +1.23% | 173598 | 139667.1 | 2.04% | | 000938 | 紫光股份 | 27.54 | 37.07 | +0.33 | +1.21% | 559379 | 153398.6 | 1.96% | | 301571 | 国科天成 | 71.15 | 59.15 | +0.85 | +1.21% | 25325 | 17969.98 | 2.13% | | 688535 | 华海诚科 | 135.58 | 425.82 | +1.61 | +1.20% | 58525.36 | 79043.43 | 7.25% | | 600118 | 中国卫星 | 76.70 | 5342.67 | +0.91 | +1.20% | 290366 | 220072.7 | 2.46% | | 300866 | 安克创新 | 114.99 | 24.46 | +1.36 | +1.20% | 19128 | 22042.87 | 0.62% | | 300155 | 安居宝 | 4.24 | -43.54 | +0.05 | +1.19% | 57763 | 2425.42 | 1.75% | | 000970 | 中科三环 | 14.44 | 186.31 | +0.17 | +1.19% | 697540.9 | 100944.4 | 5.74% | | 002079 | 苏州固锝 | 13.68 | 101.76 | +0.16 | +1.18% | 376804 | 51510.88 | 4.65% | | 301389 | 隆扬电子 | 104.20 | 295.34 | +1.20 | +1.17% | 77132 | 78994.56 | 2.72% | | 688809 | 强一股份 | 598.83 | 157.41 | +6.86 | +1.16% | 14077.18 | 82997.98 | 5.78% | | 688007 | 光峰科技 | 13.11 | -20.82 | +0.15 | +1.16% | 35084.18 | 4573.89 | 0.76% | | 688049 | 炬芯科技 | 46.46 | 38.42 | +0.53 | +1.15% | 36128.13 | 16768.17 | 2.06% | | 300647 | 超频三 | 6.17 | -19.75 | +0.07 | +1.15% | 71036 | 4323.07 | 1.62% | | 002241 | 歌尔股份 | 23.95 | 21.39 | +0.27 | +1.14% | 505073 | 120513.6 | 1.61% | | 603712 | 七一二 | 13.31 | -20.42 | +0.15 | +1.14% | 106473 | 13978.41 | 1.38% | | 688582 | 芯动联科 | 61.43 | 94.34 | +0.67 | +1.10% | 49120.25 | 29993.49 | 1.96% | | 300965 | 恒宇信通 | 47.07 | 102.52 | +0.51 | +1.10% | 5910 | 2774.06 | 1.07% | | 688601 | 力芯微 | 60.30 | 313.49 | +0.65 | +1.09% | 22921.82 | 13766.2 | 1.71% | | 688311 | 盟升电子 | 27.85 | -291.11 | +0.30 | +1.09% | 23389.95 | 6477.53 | 1.35% | | 605358 | 立昂微 | 71.69 | -979.81 | +0.74 | +1.04% | 479708 | 346205 | 6.48% | | 300698 | 万马科技 | 32.23 | 89.80 | +0.33 | +1.03% | 11024 | 3530.44 | 0.92% | | 301391 | 卡莱特 | 66.80 | 267.44 | +0.68 | +1.03% | 8447 | 5705.5 | 0.91% | | 300870 | 欧陆通 | 377.80 | 317.05 | +3.79 | +1.01% | 23634 | 88297.22 | 1.55% | | 603803 | 瑞斯康达 | 13.02 | -300.55 | +0.13 | +1.01% | 140060 | 18139.12 | 3.30% | | 002436 | 兴森科技 | 48.28 | 568.61 | +0.48 | +1.00% | 1080835 | 506057.8 | 7.12% | | 920190 | 雷神科技 | 25.27 | 90.05 | +0.25 | +1.00% | 33709 | 8475.063 | 3.39% | | 688002 | 睿创微纳 | 147.25 | 47.48 | +1.45 | +0.99% | 41936.85 | 61613.18 | 0.89% | | 600363 | 联创光电 | 34.95 | 35.28 | +0.34 | +0.98% | 73298 | 25574.97 | 1.63% | | 301608 | 博实结 | 54.41 | 28.91 | +0.52 | +0.96% | 8241 | 4476.27 | 1.38% | | 688525 | 佰维存储 | 373.55 | 44.53 | +3.55 | +0.96% | 231051.4 | 859294 | 4.91% | | 002396 | 星网锐捷 | 20.02 | 37.69 | +0.19 | +0.96% | 137430 | 27807.15 | 1.81% | | 688184 | ST帕瓦 | 11.69 | -2.94 | +0.11 | +0.95% | 3596 | 417.2469 | 0.37% | | 301205 | 联特科技 | 339.38 | 504.96 | +3.19 | +0.95% | 56452 | 191567.3 | 6.74% | | 688230 | 芯导科技 | 70.87 | 74.39 | +0.66 | +0.94% | 6258.6 | 4408.945 | 0.53% | | 301319 | 唯特偶 | 166.01 | 347.84 | +1.51 | +0.92% | 38334 | 63432.04 | 2.80% | | 688790 | 昂瑞微 | 130.23 | -94.74 | +1.18 | +0.91% | 3019.25 | 3920.789 | 2.38% | | 000021 | 深科技 | 43.29 | 56.82 | +0.38 | +0.89% | 826979.1 | 355586.6 | 5.26% | | 688286 | 敏芯股份 | 81.02 | 199.39 | +0.71 | +0.88% | 20866.44 | 16722.19 | 3.72% | | 688548 | 广钢气体 | 33.79 | 138.88 | +0.29 | +0.87% | 195696.2 | 64489.55 | 2.83% | | 001285 | 瑞立科密 | 44.71 | 23.00 | +0.38 | +0.86% | 5513 | 2453.95 | 1.33% | | 301622 | 英思特 | 58.44 | 86.94 | +0.49 | +0.85% | 10725 | 6308.55 | 1.66% | | 301567 | 贝隆精密 | 39.89 | -249.69 | +0.33 | +0.83% | 4314 | 1710.62 | 2.03% | | 002045 | 国光电器 | 8.71 | -28.65 | +0.07 | +0.81% | 78542 | 6800.9 | 1.40% | | 688153 | 唯捷创芯 | 31.85 | 1005.92 | +0.25 | +0.79% | 27957.16 | 8850.466 | 0.68% | | 603023 | 威帝股份 | 3.87 | 20355.27 | +0.03 | +0.78% | 69549 | 2724.28 | 1.25% | | 300602 | 飞荣达 | 49.53 | 75.02 | +0.38 | +0.77% | 120684 | 59342.15 | 3.05% | | 300211 | *ST亿通 | 7.91 | -84.94 | +0.06 | +0.76% | 18464 | 1463.72 | 0.62% | | 001388 | 信通电子 | 29.30 | 39.01 | +0.22 | +0.76% | 6685 | 1954.61 | 2.14% | | 301491 | 汉桑科技 | 44.44 | 26.66 | +0.33 | +0.75% | 3134 | 1385.06 | 1.10% | | 688011 | 新光光电 | 60.89 | -148.24 | +0.44 | +0.73% | 6484.67 | 3944.16 | 0.65% | | 920640 | 富士达 | 35.29 | 84.94 | +0.25 | +0.71% | 25874 | 9147.012 | 1.43% | | 688696 | 极米科技 | 69.43 | 37.09 | +0.48 | +0.70% | 1972.92 | 1364.515 | 0.28% | | 301150 | 中一科技 | 61.43 | 142.75 | +0.42 | +0.69% | 201749 | 123067.4 | 6.64% | | 600288 | 大恒科技 | 13.27 | 35.44 | +0.09 | +0.68% | 28993 | 3834.73 | 0.66% | | 688766 | 普冉股份 | 584.16 | 197.35 | +3.96 | +0.68% | 66327.43 | 391454.6 | 4.46% | | 002077 | 大港股份 | 17.86 | 136.55 | +0.12 | +0.68% | 182182 | 32586.15 | 3.14% | | 300672 | 国科微 | 327.50 | -309.34 | +2.20 | +0.68% | 61246 | 200257.1 | 2.91% | | 002960 | 青鸟智控 | 8.98 | 30.00 | +0.06 | +0.67% | 120267 | 10870.21 | 1.24% | | 000063 | 中兴通讯 | 37.89 | 40.50 | +0.25 | +0.66% | 953587.1 | 359653 | 2.37% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 312174 | 14919.94 | 1.99% | | 301517 | 陕西华达 | 54.07 | -127.00 | +0.32 | +0.60% | 20581 | 11097.29 | 2.11% | | 300504 | 天邑股份 | 18.69 | -88.00 | +0.11 | +0.59% | 44813 | 8279.1 | 2.05% | | 002388 | 新亚制程 | 5.48 | -90.00 | +0.03 | +0.55% | 135442 | 7339.99 | 2.68% | | 002635 | 安洁科技 | 18.47 | 106.05 | +0.10 | +0.54% | 116201 | 21194.16 | 2.94% | | 002792 | 通宇通讯 | 37.30 | 1148.17 | +0.20 | +0.54% | 160534 | 58972.19 | 4.75% | | 688522 | 纳睿雷达 | 20.60 | 76.47 | +0.11 | +0.54% | 16735.88 | 3437.24 | 0.97% | | 603002 | 宏昌电子 | 23.32 | 900.02 | +0.12 | +0.52% | 935646 | 219208.9 | 8.25% | | 300134 | 大富科技 | 10.12 | -29.04 | +0.05 | +0.50% | 55881 | 5630.01 | 0.73% | | 300479 | 神思电子 | 14.41 | 260.22 | +0.07 | +0.49% | 20520 | 2969.36 | 1.04% | | 300793 | 佳禾智能 | 12.41 | -26.36 | +0.06 | +0.49% | 31524 | 3874.42 | 0.85% | | 002841 | 视源股份 | 35.17 | 22.29 | +0.17 | +0.49% | 19301 | 6755.871 | 0.37% | | 300516 | 久之洋 | 36.70 | 618.83 | +0.17 | +0.47% | 43285 | 15696.41 | 1.72% | | 688552 | 航天南湖 | 28.94 | -342.07 | +0.13 | +0.45% | 16626.68 | 4799.514 | 0.49% | | 002463 | 沪电股份 | 147.20 | 65.85 | +0.65 | +0.44% | 490966 | 716055.9 | 2.55% | | 002414 | 高德红外 | 13.71 | 60.45 | +0.06 | +0.44% | 285293 | 39185.62 | 0.84% | | 688093 | 世华科技 | 30.10 | 21.25 | +0.13 | +0.43% | 15876.25 | 4765.98 | 0.57% | | 300458 | 全志科技 | 35.31 | 93.91 | +0.15 | +0.43% | 191375 | 67259.02 | 2.35% | | 300747 | 锐科激光 | 55.16 | 165.89 | +0.23 | +0.42% | 215650 | 119798 | 4.13% | | 920914 | 远航精密 | 21.97 | 39.57 | +0.09 | +0.41% | 12026 | 2671.683 | 1.21% | | 002137 | 实益达 | 10.20 | 136.29 | +0.04 | +0.39% | 501035 | 51153.39 | 12.64% | | 300691 | 联合光电 | 16.93 | 155.01 | +0.06 | +0.36% | 50082 | 8363.66 | 2.27% | | 688595 | 芯海科技 | 39.58 | -47.37 | +0.14 | +0.35% | 30479.77 | 12020.98 | 2.12% | | 600563 | 法拉电子 | 170.65 | 32.11 | +0.60 | +0.35% | 49620 | 85360.52 | 2.21% | | 300456 | 赛微电子 | 42.83 | 22.06 | +0.15 | +0.35% | 174435 | 74739.96 | 2.92% | | 300661 | 圣邦股份 | 132.00 | 134.09 | +0.45 | +0.34% | 80612 | 105941.1 | 1.35% | | 301050 | 雷电微力 | 35.30 | 213.28 | +0.12 | +0.34% | 26992 | 9472.48 | 1.28% | | 300739 | 明阳电路 | 32.48 | 141.78 | +0.11 | +0.34% | 162250 | 52049.05 | 5.36% | | 002429 | 兆驰股份 | 11.90 | 45.72 | +0.04 | +0.34% | 414629 | 49543.72 | 0.92% | | 300710 | 万隆光电 | 36.48 | -104.74 | +0.12 | +0.33% | 36334 | 13533.92 | 4.87% | | 603501 | 豪威集团 | 90.41 | 30.97 | +0.29 | +0.32% | 89887 | 81211.51 | 0.74% | | 688711 | 宏微科技 | 39.46 | 496.37 | +0.12 | +0.31% | 94465.98 | 37561.13 | 4.43% | | 300555 | ST路通 | 13.91 | -29.14 | +0.04 | +0.29% | 19582 | 2717.93 | 0.99% | | 600980 | 北矿科技 | 21.12 | 32.20 | +0.06 | +0.28% | 28241 | 6041.42 | 1.49% | | 603290 | 斯达半导 | 131.35 | 95.85 | +0.37 | +0.28% | 60012 | 78875.53 | 2.51% | | 300563 | 神宇股份 | 29.22 | 70.61 | +0.08 | +0.27% | 21297 | 6231.65 | 1.68% | | 002151 | 北斗星通 | 33.54 | -85.10 | +0.09 | +0.27% | 74924 | 25001.05 | 1.69% | | 300928 | 华安鑫创 | 30.21 | -20.60 | +0.08 | +0.27% | 8193 | 2474.89 | 1.63% | | 603341 | 龙旗科技 | 37.99 | 44.48 | +0.10 | +0.26% | 30833 | 11702.73 | 1.16% | | 688080 | 映翰通 | 41.88 | 22.67 | +0.11 | +0.26% | 6593.23 | 2752.253 | 0.90% | | 600990 | 四创电子 | 19.09 | -15.96 | +0.05 | +0.26% | 18735 | 3572.56 | 0.70% | | 688475 | 萤石网络 | 27.34 | 35.23 | +0.07 | +0.26% | 18757.28 | 5123.272 | 0.24% | | 300548 | 长芯博创 | 270.55 | 212.46 | +0.67 | +0.25% | 91078 | 245110.1 | 3.34% | | 300101 | 振芯科技 | 16.32 | 591.01 | +0.04 | +0.25% | 45154 | 7361.209 | 0.80% | | 002835 | 同为股份 | 12.43 | 23.71 | +0.03 | +0.24% | 10289 | 1273.6 | 0.81% | | 002869 | 金溢科技 | 18.73 | -22.42 | +0.04 | +0.21% | 13180 | 2459.65 | 0.84% | | 603025 | 大豪科技 | 14.95 | 21.41 | +0.03 | +0.20% | 44219 | 6606.19 | 0.40% | | 688019 | 安集科技 | 246.10 | 68.07 | +0.48 | +0.20% | 52592.88 | 129488.7 | 2.31% | | 002376 | 新北洋 | 6.08 | 61.77 | +0.01 | +0.16% | 41479 | 2518.43 | 0.53% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | +0.02 | +0.16% | 222087 | 27722.28 | 4.35% | | 301329 | 信音电子 | 26.43 | 58.90 | +0.04 | +0.15% | 33716 | 8931.689 | 7.84% | | 002180 | 奔图科技 | 14.39 | -27.72 | +0.02 | +0.14% | 121458 | 17676.03 | 0.89% | | 603005 | 晶方科技 | 46.18 | 81.46 | +0.06 | +0.13% | 357230 | 164985 | 5.48% | | 300936 | 中英科技 | 124.26 | 10658.44 | +0.16 | +0.13% | 20813 | 25602.08 | 4.39% | | 301606 | 绿联科技 | 64.05 | 33.56 | +0.07 | +0.11% | 15718 | 10048.6 | 0.95% | | 300220 | 金运激光 | 11.16 | -429.57 | +0.01 | +0.09% | 18977 | 2093.7 | 1.26% | | 300414 | 中光防雷 | 11.96 | 171.34 | +0.01 | +0.08% | 26465 | 3157.57 | 0.84% | | 688388 | 嘉元科技 | 47.48 | 204.68 | +0.03 | +0.06% | 428338.2 | 202221.9 | 6.49% | | 002236 | 大华股份 | 16.32 | 13.67 | +0.01 | +0.06% | 131335 | 21422.64 | 0.55% | | 688020 | 方邦股份 | 232.45 | -187.09 | +0.14 | +0.06% | 19702.89 | 45049.97 | 2.39% | | 301387 | 光大同创 | 108.56 | -9480.12 | +0.05 | +0.05% | 27145 | 29006.4 | 6.36% | | 300455 | 航天智装 | 22.81 | -89.86 | +0.01 | +0.04% | 46050 | 10432.32 | 0.65% | | 688061 | 灿瑞科技 | 48.52 | -84.17 | +0.01 | +0.02% | 12222.7 | 5917.086 | 1.06% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 66706 | 2686.3 | 1.09% | | 300078 | 思创智联 | 3.15 | -62.04 | 0.00 | 0.00% | 103544 | 3263.27 | 0.93% | | 603933 | 睿能科技 | 23.65 | 87.11 | 0.00 | 0.00% | 24524 | 5769.33 | 1.18% | | 301051 | 信濠光电 | 16.23 | -18.42 | 0.00 | 0.00% | 33040 | 5336.01 | 1.46% | | 300964 | 本川智能 | 113.92 | 260.74 | 0.00 | 0.00% | 28536 | 32411.89 | 5.09% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688272 | 富吉瑞 | 35.26 | -31.49 | 0.00 | 0.00% | 10493.96 | 3640.421 | 1.38% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688798 | 艾为电子 | 71.45 | 54.79 | -0.01 | -0.01% | 14180.66 | 10138.69 | 1.04% | | 603678 | 火炬电子 | 69.68 | 131.10 | -0.03 | -0.04% | 276297 | 196915 | 5.81% | | 301183 | 东田微 | 255.85 | 188.73 | -0.15 | -0.06% | 31037 | 79413.06 | 5.29% | | 688439 | 振华风光 | 45.33 | 66.40 | -0.03 | -0.07% | 13565.8 | 6157.445 | 0.68% | | 600601 | 方正科技 | 14.34 | 98.00 | -0.01 | -0.07% | 1258519 | 180997 | 3.02% | | 688132 | 邦彦技术 | 14.29 | -9.55 | -0.01 | -0.07% | 8458.41 | 1207.969 | 0.56% | | 301182 | 凯旺科技 | 98.22 | -82.90 | -0.08 | -0.08% | 15913 | 15459.35 | 1.82% | | 002446 | 盛路通信 | 11.69 | 153.84 | -0.01 | -0.09% | 557068 | 65796.6 | 6.57% | | 002413 | 雷科防务 | 10.27 | -205.62 | -0.01 | -0.10% | 281108 | 28786.99 | 2.17% | | 002938 | 鹏鼎控股 | 118.89 | 74.22 | -0.12 | -0.10% | 346311 | 405451.6 | 1.50% | | 300656 | 民德电子 | 39.08 | -41.40 | -0.04 | -0.10% | 41326 | 16049.08 | 3.11% | | 300787 | 海能实业 | 9.66 | 46.30 | -0.01 | -0.10% | 30888 | 2952.15 | 1.57% | | 301308 | 江波龙 | 571.02 | 44.43 | -0.66 | -0.12% | 113317 | 643843.4 | 4.02% | | 603293 | 埃泰克 | 41.89 | 29.73 | -0.05 | -0.12% | 9283 | 3888.86 | 2.64% | | 003028 | 振邦智能 | 24.82 | 72.89 | -0.03 | -0.12% | 3449 | 852.37 | 0.49% | | 002383 | 合众思壮 | 7.17 | -33.08 | -0.01 | -0.14% | 48630 | 3482.39 | 0.66% | | 301413 | 安培龙 | 80.76 | 140.62 | -0.13 | -0.16% | 34005 | 27386.3 | 4.45% | | 300045 | 华力创通 | 18.38 | -190.88 | -0.03 | -0.16% | 111789 | 20375.01 | 2.14% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 22307 | 2388.63 | 1.46% | | 605058 | 澳弘电子 | 41.42 | 39.75 | -0.08 | -0.19% | 25165 | 10454.69 | 1.76% | | 300079 | 数码视讯 | 4.56 | 182.12 | -0.01 | -0.22% | 122794 | 5596.42 | 0.95% | | 688126 | 沪硅产业 | 32.32 | -59.94 | -0.08 | -0.25% | 1052802 | 341257.8 | 3.85% | | 300543 | 朗科智能 | 7.93 | -268.71 | -0.02 | -0.25% | 32496 | 2559.4 | 1.30% | | 300531 | 优博讯 | 15.68 | 47.76 | -0.04 | -0.25% | 36069 | 5627.46 | 1.16% | | 002766 | 索菱股份 | 3.89 | -45.01 | -0.01 | -0.26% | 94728 | 3687.75 | 1.11% | | 301600 | 慧翰股份 | 92.71 | 61.76 | -0.24 | -0.26% | 4379 | 4082.83 | 1.36% | | 000576 | 甘化科工 | 7.09 | 43.95 | -0.02 | -0.28% | 31892 | 2265.24 | 0.74% | | 600877 | 电科芯片 | 14.16 | 561.50 | -0.04 | -0.28% | 82216 | 11593.24 | 0.69% | | 002465 | 海格通信 | 13.81 | -41.49 | -0.04 | -0.29% | 532109 | 72888.52 | 2.15% | | 002519 | 银河电子 | 6.32 | -108.21 | -0.02 | -0.32% | 161280 | 10192.26 | 1.44% | | 688549 | 中巨芯 | 33.85 | -5534.27 | -0.11 | -0.32% | 701110 | 235147.9 | 11.90% | | 600498 | 烽火通信 | 76.43 | 247.73 | -0.25 | -0.33% | 653246 | 496857.3 | 5.14% | | 605588 | 冠石科技 | 62.83 | -55.56 | -0.22 | -0.35% | 21762 | 13724.1 | 2.98% | | 603375 | 盛景微 | 49.58 | 592.80 | -0.18 | -0.36% | 14174 | 7056.56 | 2.22% | | 301251 | 威尔高 | 54.16 | 197.18 | -0.20 | -0.37% | 26991 | 14560.3 | 3.57% | | 300822 | 贝仕达克 | 13.05 | 171.87 | -0.05 | -0.38% | 11084 | 1442.74 | 0.38% | | 000066 | 中国长城 | 17.74 | 2836.62 | -0.07 | -0.39% | 1750068 | 313222.8 | 5.43% | | 600100 | 同方股份 | 7.15 | 72.26 | -0.03 | -0.42% | 116626 | 8355.44 | 0.35% | | 301358 | 湖南裕能 | 75.33 | 25.02 | -0.32 | -0.42% | 127659 | 97568.63 | 1.68% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 27033 | 1900.74 | 0.79% | | 002402 | 和而泰 | 24.91 | 34.64 | -0.11 | -0.44% | 101320 | 25276.36 | 1.24% | | 688484 | 南芯科技 | 53.66 | 128.60 | -0.24 | -0.45% | 163201.2 | 88860.11 | 3.82% | | 920045 | 蘅东光 | 616.00 | 127.35 | -2.88 | -0.47% | 4646 | 28416.6 | 2.31% | | 300046 | 台基股份 | 30.85 | 159.83 | -0.15 | -0.48% | 35077 | 10815.2 | 1.48% | | 002813 | 路畅科技 | 20.32 | -26.43 | -0.10 | -0.49% | 9466 | 1915.92 | 0.79% | | 300397 | 天和防务 | 16.01 | -139.80 | -0.08 | -0.50% | 373132 | 59570.55 | 9.14% | | 600330 | 天通股份 | 33.24 | -160.79 | -0.17 | -0.51% | 607929 | 203239.9 | 4.93% | | 300629 | 新劲刚 | 21.29 | 48.30 | -0.11 | -0.51% | 37920 | 8061.54 | 1.75% | | 300623 | 捷捷微电 | 36.68 | 65.61 | -0.19 | -0.52% | 170280 | 62637.88 | 2.22% | | 688210 | 统联精密 | 45.92 | -272.70 | -0.24 | -0.52% | 14778.82 | 6795.129 | 0.91% | | 002782 | 可立克 | 24.56 | 47.74 | -0.13 | -0.53% | 98594 | 24179.03 | 2.03% | | 301152 | 天力锂能 | 26.21 | -20.30 | -0.14 | -0.53% | 25399 | 6714.2 | 3.58% | | 301042 | 安联锐视 | 76.08 | 235.44 | -0.41 | -0.54% | 13045 | 9966.511 | 1.41% | | 600171 | 上海贝岭 | 27.82 | 89.54 | -0.15 | -0.54% | 75664 | 21091.21 | 1.07% | | 688728 | 格科微 | 14.44 | 362.30 | -0.08 | -0.55% | 127106.8 | 18349.45 | 0.51% | | 605258 | 协和电子 | 37.03 | 54.41 | -0.21 | -0.56% | 16643 | 6170.63 | 1.89% | | 688183 | 生益电子 | 140.27 | 67.93 | -0.80 | -0.57% | 190958.3 | 264633.2 | 2.30% | | 001229 | 魅视科技 | 27.27 | 66.37 | -0.16 | -0.58% | 15215 | 4188.93 | 2.06% | | 301628 | 强达电路 | 120.52 | 77.61 | -0.72 | -0.59% | 14751 | 17681.47 | 5.29% | | 688683 | 莱尔科技 | 41.48 | 148.71 | -0.25 | -0.60% | 10361.82 | 4319.688 | 0.67% | | 002729 | 好利科技 | 19.87 | 89.75 | -0.12 | -0.60% | 45295 | 9002.2 | 2.58% | | 001309 | 德明利 | 705.31 | 38.99 | -4.31 | -0.61% | 77965 | 550430.1 | 4.83% | | 002017 | 东信和平 | 16.03 | 56.18 | -0.10 | -0.62% | 50852 | 8142.91 | 0.88% | | 300076 | *ST宁视 | 4.79 | -25.23 | -0.03 | -0.62% | 62889 | 3058.59 | 1.48% | | 300065 | 海兰信 | 18.94 | 1907.75 | -0.12 | -0.63% | 186702 | 35204.47 | 2.84% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 002130 | 沃尔核材 | 20.50 | 25.51 | -0.13 | -0.63% | 143793 | 29586.11 | 1.25% | | 301180 | 万祥科技 | 14.01 | -869.50 | -0.09 | -0.64% | 27431 | 3826.4 | 1.67% | | 688123 | 聚辰股份 | 138.22 | 74.47 | -0.89 | -0.64% | 62139.52 | 86339.55 | 3.91% | | 301578 | 辰奕智能 | 21.69 | 176.81 | -0.14 | -0.64% | 6137 | 1329.18 | 2.04% | | 688146 | 中船特气 | 337.50 | 496.14 | -2.20 | -0.65% | 77231.48 | 260716.1 | 5.33% | | 688584 | 上海合晶 | 30.22 | 170.38 | -0.20 | -0.66% | 150855.3 | 45786.27 | 4.39% | | 688635 | 长进光子 | 498.52 | 465.36 | -3.32 | -0.66% | 19697.38 | 97560.4 | 11.09% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 71296 | 4263.26 | 1.26% | | 603659 | 璞泰来 | 29.31 | 24.40 | -0.20 | -0.68% | 192686 | 57182.92 | 0.90% | | 300390 | 天华新能 | 91.12 | 57.81 | -0.63 | -0.69% | 260862 | 239836.9 | 3.68% | | 688533 | 上声电子 | 22.99 | 21.12 | -0.16 | -0.69% | 4881.42 | 1116.026 | 0.30% | | 920183 | 海菲曼 | 34.16 | 22.32 | -0.24 | -0.70% | 2107 | 720.7777 | 1.87% | | 000547 | 航天发展 | 19.91 | -25.71 | -0.14 | -0.70% | 569236 | 112704.2 | 3.58% | | 688396 | 华润微 | 73.26 | 107.24 | -0.52 | -0.70% | 190229.9 | 138568.8 | 1.43% | | 002955 | 鸿合科技 | 33.60 | 844.44 | -0.24 | -0.71% | 42508 | 14440.85 | 2.17% | | 688381 | 帝奥微 | 50.02 | -120.16 | -0.36 | -0.71% | 74082.77 | 36640.55 | 2.99% | | 688209 | 英集芯 | 24.98 | 53.26 | -0.18 | -0.72% | 66801.64 | 16731.82 | 1.54% | | 603175 | 超颖电子 | 102.23 | 696.38 | -0.74 | -0.72% | 35382 | 35785.42 | 7.78% | | 688100 | 威胜信息 | 31.24 | 22.75 | -0.23 | -0.73% | 12407.74 | 3902.649 | 0.25% | | 688175 | 高凌信息 | 26.80 | -177.95 | -0.20 | -0.74% | 9023.688 | 2440.261 | 0.54% | | 603528 | 多伦科技 | 6.60 | -88.24 | -0.05 | -0.75% | 51475 | 3394.83 | 0.73% | | 600435 | 北方导航 | 11.79 | 146.58 | -0.09 | -0.76% | 97869 | 11556.48 | 0.65% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | -0.07 | -0.77% | 280999 | 25549.47 | 3.98% | | 000561 | 烽火电子 | 7.76 | -22.79 | -0.06 | -0.77% | 50140 | 3891.23 | 0.65% | | 301314 | 科瑞思 | 53.91 | 168.77 | -0.42 | -0.77% | 11403 | 6099.48 | 6.25% | | 002351 | 漫步者 | 9.96 | 20.54 | -0.08 | -0.80% | 24844 | 2475.24 | 0.48% | | 300353 | 东土科技 | 22.14 | 146.28 | -0.18 | -0.81% | 155328 | 34891.84 | 2.87% | | 002906 | 华阳集团 | 28.66 | 19.00 | -0.24 | -0.83% | 157122 | 46428.98 | 3.00% | | 302132 | 中航成飞 | 59.70 | 45.99 | -0.50 | -0.83% | 31745 | 19048.51 | 0.54% | | 002296 | 辉煌科技 | 9.40 | 20.76 | -0.08 | -0.84% | 32340 | 3050.47 | 0.93% | | 603185 | 弘元绿能 | 17.45 | -283.00 | -0.15 | -0.85% | 67198 | 11808.67 | 0.99% | | 600666 | 奥瑞德 | 4.63 | 90.97 | -0.04 | -0.86% | 768927.1 | 35251.71 | 3.07% | | 002552 | 宝鼎科技 | 71.54 | 161.08 | -0.62 | -0.86% | 101578 | 72101.45 | 2.76% | | 603160 | 汇顶科技 | 59.22 | 36.35 | -0.52 | -0.87% | 29770 | 17644.88 | 0.64% | | 688326 | 经纬恒润 | 75.11 | 210.83 | -0.66 | -0.87% | 6964.5 | 5262.755 | 0.62% | | 002134 | 天津普林 | 29.52 | 461.46 | -0.26 | -0.87% | 74819 | 22231.81 | 3.02% | | 688596 | 正帆科技 | 46.39 | 178.88 | -0.41 | -0.88% | 105182.9 | 48649.73 | 3.58% | | 002983 | 芯瑞达 | 25.81 | 52.41 | -0.23 | -0.88% | 21749 | 5635.33 | 1.70% | | 300389 | 艾比森 | 13.44 | 19.47 | -0.12 | -0.88% | 23487 | 3138.15 | 1.07% | | 301488 | 豪恩汽电 | 143.84 | 202.15 | -1.29 | -0.89% | 15066 | 21737.82 | 6.43% | | 301157 | 华塑科技 | 69.81 | 135.11 | -0.63 | -0.89% | 4090 | 2870.73 | 1.98% | | 688208 | 道通科技 | 27.62 | 19.88 | -0.25 | -0.90% | 45313.21 | 12592.02 | 0.68% | | 300053 | 航宇微 | 16.50 | -31.84 | -0.15 | -0.90% | 163081 | 26544.6 | 2.46% | | 002583 | 海能达 | 8.76 | -50.41 | -0.08 | -0.90% | 141471 | 12300.48 | 1.10% | | 300627 | 华测导航 | 29.43 | 34.91 | -0.27 | -0.91% | 63828 | 18696.36 | 0.97% | | 688181 | 八亿时空 | 45.31 | 74.51 | -0.42 | -0.92% | 44682.37 | 20211.8 | 3.32% | | 002289 | *ST宇顺 | 40.98 | 342.60 | -0.38 | -0.92% | 8274 | 3413.14 | 0.30% | | 603327 | 福蓉科技 | 10.70 | 76.62 | -0.10 | -0.93% | 142185 | 15158.76 | 1.36% | | 300620 | 光库科技 | 391.54 | 463.35 | -3.66 | -0.93% | 59002 | 230150.7 | 2.39% | | 300346 | 南大光电 | 64.72 | 128.39 | -0.61 | -0.93% | 316648 | 203160.9 | 4.78% | | 605118 | 力鼎光电 | 32.89 | 49.44 | -0.31 | -0.93% | 13319 | 4389.11 | 0.33% | | 301479 | 弘景光电 | 64.63 | 43.82 | -0.62 | -0.95% | 16563 | 10641.9 | 2.32% | | 300590 | 移为通信 | 15.62 | 61.87 | -0.15 | -0.95% | 80576 | 12556.53 | 2.25% | | 301135 | 瑞德智能 | 17.45 | 132.97 | -0.17 | -0.96% | 13347 | 2323.08 | 1.32% | | 002104 | 恒宝股份 | 11.23 | 570.72 | -0.11 | -0.97% | 107679 | 12109.71 | 1.80% | | 603106 | 恒银科技 | 7.14 | 129.66 | -0.07 | -0.97% | 37262 | 2680.1 | 0.72% | | 600198 | 大唐电信 | 9.17 | -244.80 | -0.09 | -0.97% | 275142 | 25032.49 | 2.11% | | 002512 | ST达华 | 4.06 | -35.32 | -0.04 | -0.98% | 144908 | 5880.77 | 1.32% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 44432 | 3039.71 | 0.80% | | 920139 | 华岭股份 | 17.24 | -78.91 | -0.18 | -1.03% | 31935 | 5468.24 | 1.23% | | 603920 | 世运电路 | 59.29 | 79.01 | -0.62 | -1.03% | 122998 | 72791.8 | 1.71% | | 301379 | 天山电子 | 25.65 | 40.41 | -0.27 | -1.04% | 106650 | 27168.98 | 6.83% | | 603386 | 骏亚科技 | 17.97 | -138.20 | -0.19 | -1.05% | 70262 | 12679.93 | 2.15% | | 002829 | 星网宇达 | 18.91 | -31.68 | -0.20 | -1.05% | 40303 | 7670.871 | 2.76% | | 603118 | 共进股份 | 13.18 | 129.81 | -0.14 | -1.05% | 167273 | 22160.42 | 2.12% | | 002925 | 盈趣科技 | 21.62 | 28.10 | -0.23 | -1.05% | 118719 | 25390.67 | 1.62% | | 002213 | 大为股份 | 40.26 | 5048.07 | -0.43 | -1.06% | 128020 | 51419.91 | 6.20% | | 300073 | 当升科技 | 51.89 | 35.37 | -0.56 | -1.07% | 61555 | 32180.24 | 1.22% | | 300701 | 森霸传感 | 10.13 | 38.18 | -0.11 | -1.07% | 18247 | 1843.53 | 0.73% | | 001389 | 广合科技 | 203.58 | 82.37 | -2.22 | -1.08% | 39692 | 80434.16 | 2.61% | | 002935 | 天奥电子 | 21.91 | 140.55 | -0.24 | -1.08% | 40005 | 8743.02 | 0.97% | | 301503 | 智迪科技 | 29.16 | 27.96 | -0.32 | -1.09% | 7011 | 2038.57 | 3.51% | | 300102 | 乾照光电 | 24.54 | 193.89 | -0.27 | -1.09% | 181824 | 44447.76 | 1.99% | | 603228 | 景旺电子 | 79.87 | 69.07 | -0.89 | -1.10% | 233822 | 186039.7 | 2.40% | | 600203 | 福日电子 | 12.49 | 193.89 | -0.14 | -1.11% | 124141 | 15528.11 | 2.09% | | 300743 | 天地数码 | 15.90 | 20.79 | -0.18 | -1.12% | 9451 | 1506.52 | 0.74% | | 002920 | 德赛西威 | 87.21 | 22.31 | -0.99 | -1.12% | 36418 | 31827.82 | 0.61% | | 300565 | 科信技术 | 12.26 | -33.49 | -0.14 | -1.13% | 55092 | 6763.791 | 2.41% | | 300552 | 万集科技 | 26.52 | -36.26 | -0.31 | -1.16% | 24751 | 6578.45 | 1.79% | | 688036 | 传音控股 | 55.26 | 22.79 | -0.66 | -1.18% | 40548.85 | 22612.79 | 0.35% | | 002916 | 深南电路 | 438.95 | 82.27 | -5.32 | -1.20% | 111927 | 484713 | 1.68% | | 688167 | 炬光科技 | 394.36 | -2610.78 | -4.87 | -1.22% | 35811.33 | 142078.3 | 2.75% | | 603390 | 通达电气 | 11.93 | 32.19 | -0.15 | -1.24% | 30286 | 3596.57 | 0.86% | | 002796 | 世嘉科技 | 42.09 | -173.44 | -0.54 | -1.27% | 41799 | 17676.21 | 1.84% | | 920809 | 安达科技 | 8.45 | -39.86 | -0.11 | -1.29% | 87240 | 7470.735 | 1.90% | | 002855 | 捷荣技术 | 10.74 | -6.28 | -0.14 | -1.29% | 18809 | 2017.35 | 0.76% | | 300393 | 中来股份 | 8.09 | -5.92 | -0.11 | -1.34% | 119848 | 9683.17 | 1.25% | | 688261 | 东微半导 | 94.21 | 262.67 | -1.29 | -1.35% | 48150.84 | 45294.5 | 3.94% | | 920212 | 智新电子 | 10.21 | 322.25 | -0.14 | -1.35% | 5368 | 551.2339 | 1.04% | | 002845 | 同兴达 | 15.93 | 129.26 | -0.22 | -1.36% | 77736 | 12363.59 | 3.11% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 4505 | 781.3421 | 1.35% | | 920036 | 觅睿科技 | 41.60 | 35.85 | -0.58 | -1.38% | 8060 | 3313.415 | 6.17% | | 002815 | 崇达技术 | 19.86 | 101.64 | -0.28 | -1.39% | 475092 | 93459.9 | 6.11% | | 300752 | 隆利科技 | 14.16 | 99.70 | -0.20 | -1.39% | 72846 | 10276.11 | 3.26% | | 600776 | 东方通信 | 15.48 | 42.51 | -0.22 | -1.40% | 100679 | 15630.65 | 1.05% | | 301516 | 中远通 | 15.83 | -92.26 | -0.23 | -1.43% | 24008 | 3808.13 | 3.42% | | 002161 | 远望谷 | 6.17 | 3496.48 | -0.09 | -1.44% | 295416 | 18462.38 | 3.99% | | 600839 | 四川长虹 | 6.82 | 42.44 | -0.10 | -1.45% | 250362 | 17189.2 | 0.54% | | 300968 | 格林精密 | 10.91 | -83.31 | -0.16 | -1.45% | 30144 | 3281.52 | 0.73% | | 300546 | 雄帝科技 | 16.36 | 118.75 | -0.24 | -1.45% | 16923 | 2772.78 | 1.22% | | 920701 | 豪声电子 | 12.23 | 26.11 | -0.18 | -1.45% | 2275 | 278.8878 | 0.23% | | 300628 | 亿联网络 | 33.29 | 15.65 | -0.49 | -1.45% | 35586 | 11906.06 | 0.49% | | 300686 | 智动力 | 18.97 | -30.50 | -0.28 | -1.45% | 37179 | 7074.26 | 1.44% | | 920950 | 迅安科技 | 13.44 | 24.67 | -0.20 | -1.47% | 307 | 41.4548 | 0.09% | | 002866 | 传艺科技 | 17.91 | 83.51 | -0.27 | -1.49% | 29255 | 5251.39 | 1.61% | | 920876 | 慧为智能 | 19.03 | 680.69 | -0.29 | -1.50% | 8236 | 1559.976 | 2.10% | | 000725 | 京东方A | 6.55 | 40.78 | -0.10 | -1.50% | 2.700697E+07 | 1809037 | 7.64% | | 600764 | 中国海防 | 18.99 | 117.20 | -0.29 | -1.50% | 28233 | 5373.99 | 0.40% | | 920821 | 则成电子 | 22.91 | 402.03 | -0.35 | -1.50% | 14780 | 3413.226 | 2.03% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 43790 | 2202.88 | 0.33% | | 920346 | 威贸电子 | 17.28 | 29.68 | -0.28 | -1.59% | 3587 | 621.6175 | 0.80% | | 301511 | 德福科技 | 160.20 | 418.04 | -2.60 | -1.60% | 188731 | 300139.9 | 5.04% | | 002222 | 福晶科技 | 102.80 | 164.48 | -1.67 | -1.60% | 193258 | 197685.8 | 4.13% | | 002992 | 宝明科技 | 46.00 | 536.25 | -0.75 | -1.60% | 21008 | 9775.82 | 1.34% | | 301328 | 维峰电子 | 62.18 | 107.75 | -1.04 | -1.65% | 23617 | 14687.63 | 2.05% | | 002199 | *ST东晶 | 13.15 | -86.30 | -0.22 | -1.65% | 17449 | 2300.62 | 0.76% | | 002981 | 朝阳科技 | 21.50 | 59.74 | -0.36 | -1.65% | 30462 | 6548.75 | 2.55% | | 688721 | 龙图光罩 | 53.37 | 145.50 | -0.91 | -1.68% | 32366.99 | 17253.5 | 6.05% | | 688707 | 振华新材 | 14.02 | -16.58 | -0.24 | -1.68% | 64533.4 | 9158.247 | 1.27% | | 300807 | 天迈科技 | 38.85 | -73.91 | -0.67 | -1.70% | 12373 | 4824.35 | 2.38% | | 688401 | 路维光电 | 81.61 | 58.21 | -1.44 | -1.73% | 44358.36 | 36112.55 | 2.29% | | 688288 | 鸿泉技术 | 19.73 | 836.53 | -0.35 | -1.74% | 9800.599 | 1942.569 | 0.98% | | 000100 | TCL科技 | 5.03 | 20.67 | -0.09 | -1.76% | 1.163829E+07 | 595369.6 | 6.08% | | 603773 | 沃格光电 | 163.20 | -197.84 | -2.93 | -1.76% | 236320 | 387500.2 | 10.52% | | 920357 | 雅葆轩 | 21.56 | 30.12 | -0.39 | -1.78% | 28139 | 6037.698 | 4.47% | | 300205 | *ST天喻 | 5.49 | -3.89 | -0.10 | -1.79% | 16789 | 915.01 | 0.39% | | 920161 | 龙辰科技 | 41.57 | 62.14 | -0.76 | -1.80% | 45229 | 18712.39 | 12.26% | | 301067 | 显盈科技 | 35.74 | -52.05 | -0.66 | -1.81% | 15503 | 5551.64 | 2.35% | | 001373 | 翔腾新材 | 35.47 | -58.14 | -0.66 | -1.83% | 11339 | 4043.83 | 2.70% | | 920395 | 朗鸿科技 | 7.95 | 33.63 | -0.15 | -1.85% | 1515 | 120.457 | 0.14% | | 603115 | 海星股份 | 117.71 | 127.57 | -2.23 | -1.86% | 92234 | 110311.5 | 3.81% | | 920976 | 视声智能 | 18.91 | 20.66 | -0.36 | -1.87% | 2456 | 466.4077 | 0.56% | | 301275 | 汉朔科技 | 45.04 | 39.41 | -0.86 | -1.87% | 42004 | 19004.12 | 1.40% | | 300449 | 汉邦高科 | 8.26 | -41.08 | -0.16 | -1.90% | 134416 | 11210.75 | 3.48% | | 689009 | 九号公司 | 34.41 | 16.71 | -0.67 | -1.91% | 47819.57 | 16555.88 | 0.85% | | 002977 | *ST天箭 | 25.04 | -12.61 | -0.49 | -1.92% | 6007 | 1509.73 | 0.90% | | 002528 | *ST英飞 | 4.58 | -17.44 | -0.09 | -1.93% | 58716 | 2685.88 | 0.56% | | 300582 | 英飞特 | 14.66 | -8.91 | -0.29 | -1.94% | 46807 | 6902.07 | 2.07% | | 002426 | 胜利精密 | 4.01 | -17.88 | -0.08 | -1.96% | 1008837 | 40479.01 | 2.96% | | 301666 | 大普微 | 679.44 | 22831.27 | -13.57 | -1.96% | 31761 | 216567.2 | 11.98% | | 600884 | 杉杉股份 | 13.92 | 41.43 | -0.28 | -1.97% | 398356 | 56078.68 | 2.17% | | 301348 | 蓝箭电子 | 28.58 | -179.95 | -0.58 | -1.99% | 110010 | 31299.41 | 7.09% | | 688432 | 有研硅 | 25.73 | 154.18 | -0.53 | -2.02% | 322142.2 | 84391.98 | 2.58% | | 300296 | 利亚德 | 6.77 | 74.13 | -0.14 | -2.03% | 582089 | 39463.15 | 2.51% | | 002415 | 海康威视 | 31.70 | 19.45 | -0.66 | -2.04% | 323197 | 103170.1 | 0.36% | | 600130 | 波导股份 | 4.79 | 626.96 | -0.10 | -2.04% | 166278 | 8001.94 | 2.22% | | 600745 | *ST闻泰 | 17.39 | -2.35 | -0.37 | -2.08% | 230620 | 40439.41 | 1.85% | | 300939 | 秋田微 | 70.04 | 112.54 | -1.50 | -2.10% | 61420 | 43223.59 | 5.12% | | 300991 | 创益通 | 39.16 | -354.80 | -0.84 | -2.10% | 12667 | 4999.59 | 1.21% | | 688282 | 理工导航 | 67.76 | -472.24 | -1.46 | -2.11% | 9710.16 | 6674.119 | 1.10% | | 300139 | 晓程科技 | 42.91 | 63.44 | -0.95 | -2.17% | 140364 | 60898.6 | 6.01% | | 920198 | 微创光电 | 7.56 | 154.45 | -0.17 | -2.20% | 9568 | 725.0913 | 1.36% | | 003015 | 日久光电 | 12.69 | 41.06 | -0.29 | -2.23% | 45384 | 5760.81 | 1.83% | | 000020 | 深华发A | 11.60 | 94.60 | -0.27 | -2.27% | 17187 | 2005.5 | 0.95% | | 300940 | 南极光 | 16.26 | 55.66 | -0.38 | -2.28% | 29678 | 4819.23 | 1.88% | | 920008 | 成电光信 | 22.93 | 72.98 | -0.54 | -2.30% | 4815 | 1111.205 | 1.41% | | 002313 | 日海智能 | 8.03 | -15.99 | -0.19 | -2.31% | 39131 | 3156.23 | 1.05% | | 920267 | 鑫汇科 | 14.75 | -32.20 | -0.36 | -2.38% | 2610 | 388.9592 | 0.88% | | 003040 | 楚天龙 | 11.79 | -231.37 | -0.29 | -2.40% | 42938 | 5079.87 | 0.94% | | 300570 | 太辰光 | 259.59 | 206.61 | -6.40 | -2.41% | 115681 | 301432.2 | 6.02% | | 300177 | 中海达 | 6.87 | -21.54 | -0.17 | -2.41% | 56440 | 3891.12 | 0.93% | | 300303 | 聚飞光电 | 9.63 | 47.80 | -0.24 | -2.43% | 561982 | 54284.79 | 4.23% | | 002848 | 高斯贝尔 | 13.60 | -38.53 | -0.34 | -2.44% | 48501 | 6596.93 | 2.94% | | 688538 | 和辉光电 | 2.38 | -16.99 | -0.06 | -2.46% | 627934.8 | 14983.07 | 1.09% | | 603660 | 苏州科达 | 11.87 | -11.50 | -0.30 | -2.47% | 105864 | 12735.88 | 1.85% | | 920005 | 鼎佳精密 | 29.02 | 45.92 | -0.74 | -2.49% | 2341 | 681.176 | 1.09% | | 300566 | 激智科技 | 34.22 | 44.45 | -0.88 | -2.51% | 212273 | 72236.42 | 9.36% | | 688055 | 龙腾光电 | 5.33 | -80.51 | -0.14 | -2.56% | 288819.2 | 15347.82 | 0.87% | | 603328 | 依顿电子 | 14.73 | 37.99 | -0.39 | -2.58% | 317966 | 46973.76 | 3.18% | | 002449 | 国星光电 | 7.87 | -76.94 | -0.21 | -2.60% | 216321 | 16891.31 | 3.50% | | 300847 | 中船汉光 | 14.05 | 36.46 | -0.38 | -2.63% | 16153 | 2281.45 | 0.55% | | 002036 | 联创电子 | 8.47 | -8.06 | -0.23 | -2.64% | 244582 | 20727.18 | 2.32% | | 300708 | 聚灿光电 | 8.39 | 45.49 | -0.23 | -2.67% | 141099 | 11874.58 | 1.97% | | 301486 | 致尚科技 | 253.08 | 505.49 | -7.04 | -2.71% | 42536 | 107558.1 | 5.87% | | 600237 | 铜峰电子 | 12.22 | 65.71 | -0.34 | -2.71% | 657324 | 80400.84 | 10.52% | | 300227 | 光韵达 | 11.04 | -21.66 | -0.31 | -2.73% | 138966 | 15562.37 | 3.21% | | 300790 | 宇瞳光学 | 28.28 | 58.20 | -0.80 | -2.75% | 270049 | 76787.78 | 5.88% | | 300232 | 洲明科技 | 5.99 | -87.58 | -0.17 | -2.76% | 135937 | 8197.48 | 1.53% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 62368 | 1986.31 | 0.79% | | 300331 | 苏大维格 | 69.15 | -3075.03 | -1.98 | -2.78% | 108477 | 75387.46 | 4.88% | | 300576 | 容大感光 | 49.79 | 181.81 | -1.43 | -2.79% | 150226 | 74471.66 | 5.81% | | 000823 | 超声电子 | 21.49 | 59.77 | -0.62 | -2.80% | 654720 | 141839.6 | 11.02% | | 300270 | 中威电子 | 11.71 | -83.52 | -0.34 | -2.82% | 36149 | 4277.37 | 1.41% | | 000016 | *ST康佳A | 2.74 | -0.51 | -0.08 | -2.84% | 120561 | 3328.88 | 0.76% | | 300351 | 永贵电器 | 19.94 | 443.31 | -0.59 | -2.87% | 334967 | 66643.75 | 12.72% | | 002189 | 中光学 | 20.20 | -23.99 | -0.60 | -2.88% | 24161 | 4889.42 | 0.93% | | 002709 | 天赐材料 | 51.32 | 36.49 | -1.53 | -2.89% | 671108.9 | 352751.2 | 4.45% | | 002456 | 欧菲光 | 9.34 | -213.58 | -0.28 | -2.91% | 617588 | 58147.76 | 1.86% | | 300802 | 矩子科技 | 26.24 | 82.59 | -0.79 | -2.92% | 109718 | 28826.58 | 5.63% | | 301176 | 逸豪新材 | 77.50 | -274.74 | -2.39 | -2.99% | 70805 | 55021.01 | 4.32% | | 300581 | 晨曦航空 | 11.97 | -96.36 | -0.37 | -3.00% | 116825 | 14056.48 | 2.12% | | 920526 | 凯华材料 | 29.95 | 159.38 | -0.95 | -3.07% | 25541 | 7690.942 | 4.88% | | 000509 | 华塑控股 | 4.05 | -309.49 | -0.13 | -3.11% | 409405 | 16589.81 | 3.82% | | 300269 | 联建光电 | 4.96 | -643.79 | -0.16 | -3.12% | 122928 | 6116.82 | 2.34% | | 002993 | 奥海科技 | 70.33 | 56.39 | -2.27 | -3.13% | 54785 | 39192.51 | 2.30% | | 301106 | 骏成科技 | 23.35 | 44.96 | -0.76 | -3.15% | 30563 | 7189.2 | 2.14% | | 605218 | 伟时电子 | 17.64 | -250.81 | -0.58 | -3.18% | 29637 | 5242.83 | 1.39% | | 688268 | 华特气体 | 181.29 | 185.43 | -6.06 | -3.23% | 60411.13 | 108366.6 | 4.73% | | 688138 | 清溢光电 | 39.60 | 65.18 | -1.33 | -3.25% | 96506.71 | 38341.07 | 3.07% | | 600775 | 南京熊猫 | 10.65 | 297.82 | -0.36 | -3.27% | 135926 | 14658.01 | 2.02% | | 600060 | 海信视像 | 24.81 | 13.00 | -0.85 | -3.31% | 134968 | 33389.43 | 1.04% | | 000045 | 深纺织A | 10.80 | 78.41 | -0.40 | -3.57% | 42327 | 4611.5 | 0.93% | | 920001 | 纬达光电 | 15.89 | -78.18 | -0.59 | -3.58% | 25345 | 4061.138 | 2.86% | | 688545 | 兴福电子 | 109.87 | 181.78 | -4.13 | -3.62% | 98747.86 | 107510.7 | 5.42% | | 300323 | 华灿光电 | 16.19 | -90.68 | -0.61 | -3.63% | 602467 | 97994.36 | 5.07% | | 603236 | 移远通信 | 53.05 | 27.89 | -2.03 | -3.69% | 88136 | 47031.78 | 2.41% | | 300241 | 瑞丰光电 | 6.77 | 71.70 | -0.26 | -3.70% | 292603 | 19934.8 | 4.88% | | 920641 | 格利尔 | 15.36 | 212.99 | -0.59 | -3.70% | 7475 | 1159.533 | 1.65% | | 300256 | 星星科技 | 2.86 | -151.39 | -0.11 | -3.70% | 233204 | 6724.05 | 1.04% | | 600552 | 凯盛科技 | 23.22 | 165.24 | -0.91 | -3.77% | 964344.9 | 225623.8 | 10.21% | | 688661 | 和林微纳 | 146.39 | -2320.33 | -5.76 | -3.79% | 37285.34 | 54978.06 | 2.45% | | 003019 | 宸展光电 | 33.63 | 34.56 | -1.39 | -3.97% | 55496 | 18943.55 | 3.24% | | 688519 | 南亚新材 | 379.10 | 241.40 | -15.91 | -4.03% | 45285.69 | 172275.6 | 1.93% | | 920857 | 泓禧科技 | 15.41 | -26.99 | -0.66 | -4.11% | 9461 | 1463.854 | 1.28% | | 300162 | 雷曼光电 | 11.08 | -79.81 | -0.48 | -4.15% | 391590 | 43358.44 | 11.45% | | 301366 | 一博科技 | 55.78 | 246.04 | -2.42 | -4.16% | 145019 | 81121.95 | 12.40% | | 301611 | 珂玛科技 | 119.27 | 209.78 | -5.40 | -4.33% | 100993 | 121451.9 | 6.89% | | 000050 | 深天马A | 8.74 | -312.02 | -0.40 | -4.38% | 815160.9 | 72525.82 | 3.35% | | 002387 | 维信诺 | 8.42 | -4.73 | -0.39 | -4.43% | 218101 | 18394.63 | 1.56% | | 002506 | 协鑫集成 | 3.06 | -15.50 | -0.15 | -4.67% | 1698185 | 52607.24 | 2.91% | | 002106 | 莱宝高科 | 14.08 | 48.48 | -0.70 | -4.74% | 566766 | 80689.8 | 8.04% | | 688079 | 美迪凯 | 30.37 | -68.65 | -1.57 | -4.92% | 335896.2 | 100808.4 | 8.31% | | 002052 | 同洲电子 | 8.49 | 104.72 | -0.44 | -4.93% | 99142 | 8550.609 | 1.44% | | 688371 | 菲沃泰 | 40.67 | 5080.11 | -2.21 | -5.15% | 94993.01 | 39302.71 | 2.83% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.05 | -5.21% | 57178.34 | 533.9151 | 2.40% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2637518 | 67179.88 | 3.62% | | 000727 | 冠捷科技 | 2.79 | -14.08 | -0.16 | -5.42% | 1383202 | 39219.05 | 3.05% | | 002962 | 五方光电 | 17.47 | 169.35 | -1.03 | -5.57% | 229789 | 40563.97 | 10.99% | | 002952 | 亚世光电 | 23.15 | 251.04 | -1.40 | -5.70% | 49548 | 11594.61 | 3.76% | | 300735 | 光弘科技 | 23.37 | 69.94 | -1.48 | -5.96% | 322566 | 75827.09 | 4.26% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 585977 | 21322.25 | 2.12% | | 688783 | 西安奕材 | 51.20 | -275.04 | -3.30 | -6.06% | 263377.8 | 137715.4 | 14.22% | | 600707 | 彩虹股份 | 11.82 | 738.13 | -0.84 | -6.64% | 2316757 | 277788.9 | 6.46% | | 300120 | 经纬辉开 | 8.69 | -10.10 | -0.66 | -7.06% | 400339 | 35574.7 | 7.59% |
|