中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开尔新材(300234)非金属矿物制品业上涨家数:70下跌家数:38平均涨幅:+0.34%平均换手:0.88%总成交额:39.69亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300606金太阳16.7040.59+1.05+6.71%472997659.953.96%
001301尚太科技45.3418.44+2.28+5.29%202568955.41.27%
688598金博股份29.27135.47+1.32+4.72%243456908.9991.77%
300890翔丰华25.3067.63+0.80+3.27%247466123.842.54%
001269欧晶科技28.2710.80+0.85+3.10%140613889.031.68%
688733壹石通15.46-506.32+0.40+2.66%118121797.8990.82%
301010晶雪节能11.2531.66+0.27+2.46%8807973.230.82%
001212中旗新材20.4531.73+0.45+2.25%72781463.671.33%
688077大地熊15.23248.59+0.31+2.08%5114763.96080.45%
000695滨海能源8.05362.34+0.16+2.03%7211575.890.33%
301071力量钻石28.2518.61+0.56+2.02%130333624.051.00%
603612索通发展12.80-14.07+0.25+1.99%195392466.430.41%
002785万里石24.82-204.55+0.45+1.85%64521578.290.38%
603688石英股份31.053.84+0.56+1.84%4813514645.320.89%
600366宁波韵升5.15-23.20+0.09+1.78%415442107.120.39%
300861美畅股份19.656.71+0.33+1.71%134002594.970.48%
000795英洛华5.4853.69+0.09+1.67%388732106.560.34%
600876凯盛新能9.5016.32+0.15+1.60%10027944.640.26%
002392北京利尔3.189.60+0.05+1.60%1504734823.081.65%
002798帝欧家居3.28-2.03+0.05+1.55%25262812.320.80%
300224正海磁材9.3018.70+0.13+1.42%188301728.90.23%
603663三祥新材14.3397.09+0.19+1.34%435096137.161.03%
002205国统股份6.31-5.26+0.08+1.28%3809023672.05%
002623亚玛顿16.5841.28+0.21+1.28%3941645.240.20%
833580科创新材5.7033.25+0.07+1.24%4585259.20170.82%
688119中钢洛耐3.2874.36+0.04+1.23%12297399.15450.22%
600449宁夏建材11.5019.96+0.14+1.23%187822151.350.39%
001322箭牌家居7.4121.71+0.09+1.23%9561700.570.58%
600660福耀玻璃46.6919.97+0.56+1.21%7859336504.050.39%
603601再升科技2.7475.21+0.03+1.11%23559638.130.23%
603385惠达卫浴5.52-12.49+0.06+1.10%13775751.070.36%
300196长海股份10.1315.59+0.11+1.10%123041240.870.50%
300234开尔新材3.8726.04+0.04+1.04%21321812.740.62%
603119浙江荣泰17.6534.21+0.18+1.03%4058708.330.45%
001296长江材料14.4914.91+0.14+0.98%5261754.251.00%
301188力诺特玻14.6850.33+0.14+0.96%5399785.90.36%
600819耀皮玻璃4.21-83.16+0.04+0.96%278401163.560.37%
839792东和新材5.4114.70+0.05+0.93%100954.68710.19%
603268松发股份13.25-15.57+0.12+0.91%84441109.770.68%
002233塔牌集团6.8912.49+0.06+0.88%480423286.390.40%
002571德力股份3.81-38.58+0.03+0.79%317961196.741.07%
601865福莱特20.9616.38+0.16+0.77%462579562.4710.24%
300179四方达6.6324.59+0.05+0.76%7731508.340.21%
603578三星新材11.9522.52+0.09+0.76%3992479.660.22%
605122四方新材9.56107.55+0.07+0.74%5710541.50.97%
001216华瓷股份12.5917.26+0.09+0.72%5944745.650.94%
600783鲁信创投9.16614.48+0.05+0.55%8506776.620.11%
600207安彩高科3.71-125.83+0.02+0.54%748552741.770.71%
600172黄河旋风1.90-3.08+0.01+0.53%1050841960.30.82%
000401冀东水泥4.10-6.04+0.02+0.49%312331270.150.20%
003012东鹏控股6.1810.24+0.03+0.49%14238873.850.12%
002088鲁阳节能12.4713.08+0.06+0.48%7578941.160.15%
839719宁新新材8.5430.53+0.04+0.47%2766235.90210.42%
300395菲利华30.0931.08+0.14+0.47%165654975.040.32%
300160秀强股份4.6416.39+0.02+0.43%19542907.480.27%
603021山东华鹏2.48-2.88+0.01+0.40%18755460.380.59%
002302西部建设5.2011.09+0.02+0.39%242841255.060.19%
688300联瑞新材48.1845.44+0.18+0.38%151267277.5210.81%
600176中国巨石10.9517.72+0.04+0.37%745548116.3510.19%
001359平安电工22.3023.48+0.08+0.36%168503701.883.71%
603725天安新材6.0314.70+0.02+0.33%211941268.360.74%
835438戈碧迦12.8416.35+0.04+0.31%6418822.72370.85%
600425青松建化3.2711.86+0.01+0.31%355341153.40.26%
002080中材科技13.2710.98+0.04+0.30%195542579.640.12%
836807奔朗新材4.7624.84+0.01+0.21%3107147.78250.32%
002201正威新材4.9081.13+0.01+0.20%262331272.250.40%
000012南玻A5.049.77+0.01+0.20%450482260.960.23%
000672上峰水泥6.2410.32+0.01+0.16%13182819.090.14%
002066瑞泰科技7.8824.90+0.01+0.13%9173716.020.40%
300554三超新材22.2785.73+0.01+0.04%210514629.122.67%
000789万年青4.5128.280.000.00%18825843.30.24%
002742ST三圣1.62-1.540.000.00%695161086.221.61%
300700岱勒新材7.5031.900.000.00%279582066.181.06%
300737科顺股份4.44-15.240.000.00%561992474.930.62%
300748金力永磁12.7935.320.000.00%569007168.590.50%
600529山东药玻24.7519.79-0.03-0.12%202025015.780.30%
600668尖峰集团7.9437.41-0.01-0.13%5969472.550.17%
603256宏和科技6.42-83.80-0.01-0.16%193911234.650.22%
688398赛特新材17.6023.94-0.03-0.17%3457611.67720.21%
603838四通股份5.86-54.28-0.01-0.17%16383962.540.51%
600586金晶科技5.8315.30-0.01-0.17%427462487.460.30%
002918蒙娜丽莎9.0914.03-0.02-0.22%8345755.390.38%
000786北新建材30.4313.71-0.09-0.29%3338010186.890.20%
300690双一科技18.2535.90-0.06-0.33%252164569.812.30%
600802福建水泥2.77-4.14-0.01-0.36%28969795.450.63%
002162悦心健康2.7356.56-0.01-0.36%29636803.340.32%
832175东方碳素8.1113.70-0.03-0.37%1559126.08420.26%
002225濮耐股份4.1815.70-0.02-0.48%48885220537.935.92%
000935四川双马12.1011.81-0.06-0.49%88091059.340.12%
300715凯伦股份7.26-723.98-0.04-0.55%3299237.860.10%
600585海螺水泥23.4013.22-0.15-0.64%9051121240.10.23%
600516方大炭素4.2947.18-0.03-0.69%629052693.870.16%
601992金隅集团1.38-15.48-0.01-0.72%1929432660.610.23%
002596海南瑞泽1.36-3.14-0.01-0.73%58180789.740.55%
835179凯德石英16.2333.02-0.13-0.79%631102.57020.11%
600678四川金顶4.84-33.78-0.04-0.82%515652474.751.48%
301526国际复材3.3835.06-0.03-0.88%29942710002.525.48%
601636旗滨集团6.628.54-0.06-0.90%854545657.350.32%
839725惠丰钻石9.9016.77-0.09-0.90%1595158.42480.38%
300374中铁装配13.87-21.11-0.14-1.00%433435964.692.13%
002671龙泉股份3.5770.88-0.04-1.11%482391712.860.87%
600326西藏天路4.44-10.89-0.05-1.11%25486711142.71.98%
002271东方雨虹12.8514.37-0.15-1.15%13978417938.20.70%
600293三峡新材2.4819.01-0.03-1.20%30516758.120.26%
003037三和管桩6.2778.39-0.11-1.72%888295574.054.42%
600801华新水泥14.0010.81-0.26-1.82%335314724.850.25%
000877天山股份5.4537.09-0.13-2.33%743084094.160.41%
605006山东玻纤4.67-41.74-0.13-2.71%14467673.50.24%
002457青龙管业7.95104.30-0.27-3.28%16419813130.084.90%
603616韩建河山2.99-3.89-0.12-3.86%1343944040.763.52%
600881亚泰集团0.81-0.64-0.04-4.71%692459.15553.112.13%
000023*ST深天2.02-1.79-0.11-5.16%16722338.421.21%
603826坤彩科技41.29212.91-3.19-7.17%2514110726.980.54%

转至开尔新材（300234）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。