|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北巴传媒(600386)零售业上涨家数:39下跌家数:51平均涨幅:-0.27%平均换手:3.72%总成交额:188.96亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600272 | 开开实业 | 15.42 | 69.24 | +0.68 | +4.61% | 227548 | 33990.36 | 14.22% | | 601010 | 文峰股份 | 3.56 | 56.96 | +0.12 | +3.49% | 2930870 | 102579 | 15.86% | | 603101 | 汇嘉时代 | 7.18 | 66.36 | +0.22 | +3.16% | 149124 | 10824.53 | 3.17% | | 000679 | 大连友谊 | 6.90 | -37.97 | +0.18 | +2.68% | 246756 | 16715.68 | 6.92% | | 002024 | ST易购 | 2.04 | -21.40 | +0.05 | +2.51% | 378122 | 7694.591 | 0.41% | | 600694 | 大商股份 | 23.76 | 12.69 | +0.55 | +2.37% | 80150 | 19152.57 | 2.56% | | 000757 | 浩物股份 | 3.94 | -21.34 | +0.08 | +2.07% | 123228 | 4850.86 | 2.31% | | 000007 | 全新好 | 6.61 | 80.92 | +0.12 | +1.85% | 74181 | 4931.64 | 2.14% | | 002336 | *ST人乐 | 5.37 | -4.68 | +0.09 | +1.70% | 25137 | 1353.486 | 0.67% | | 600386 | 北巴传媒 | 4.97 | 134.20 | +0.08 | +1.64% | 273178 | 13597.57 | 3.39% | | 603233 | 大参林 | 15.40 | 20.63 | +0.22 | +1.45% | 87080 | 13327.21 | 0.76% | | 600653 | 申华控股 | 2.18 | -22.91 | +0.03 | +1.40% | 490285 | 10744.83 | 2.52% | | 603900 | 莱绅通灵 | 6.07 | -20.16 | +0.08 | +1.34% | 143500 | 8609.138 | 4.21% | | 300892 | 品渥食品 | 31.25 | -355.64 | +0.36 | +1.17% | 33319 | 10446.48 | 5.16% | | 600697 | 欧亚集团 | 10.96 | 88.76 | +0.12 | +1.11% | 39482 | 4311.94 | 2.54% | | 300783 | 三只松鼠 | 27.63 | 28.31 | +0.30 | +1.10% | 200043 | 55243.85 | 7.15% | | 301088 | 戎美股份 | 13.19 | 34.44 | +0.14 | +1.07% | 20553 | 2698.9 | 3.57% | | 600827 | 百联股份 | 9.69 | 10.34 | +0.10 | +1.04% | 183455 | 17750.42 | 1.14% | | 002356 | 赫美集团 | 3.14 | -59.30 | +0.03 | +0.96% | 160234 | 5012.936 | 1.22% | | 000759 | 中百集团 | 8.49 | -9.66 | +0.07 | +0.83% | 1220589 | 105081.6 | 18.61% | | 600713 | 南京医药 | 4.90 | 11.07 | +0.04 | +0.82% | 93270 | 4560.47 | 0.72% | | 000417 | 合百集团 | 5.47 | 20.25 | +0.04 | +0.74% | 99760 | 5460.202 | 1.28% | | 600838 | 上海九百 | 8.48 | 75.89 | +0.05 | +0.59% | 119399 | 10159.72 | 2.98% | | 002780 | 三夫户外 | 10.83 | 51.62 | +0.06 | +0.56% | 54278 | 5857.814 | 4.15% | | 002556 | 辉隆股份 | 5.58 | 41.34 | +0.03 | +0.54% | 365053 | 20658.74 | 3.92% | | 600774 | 汉商集团 | 7.45 | -424.53 | +0.04 | +0.54% | 37212 | 2768.508 | 1.26% | | 603708 | 家家悦 | 10.05 | 57.95 | +0.05 | +0.50% | 46013 | 4625.19 | 0.72% | | 002999 | 天禾股份 | 6.48 | 43.90 | +0.03 | +0.47% | 210001 | 13917.24 | 6.14% | | 300209 | *ST有树 | 4.43 | -11.04 | +0.02 | +0.45% | 79386 | 3550.462 | 1.62% | | 000078 | 海王生物 | 2.41 | -3.66 | +0.01 | +0.42% | 193133 | 4672.291 | 0.74% | | 600729 | 重庆百货 | 26.82 | 8.99 | +0.11 | +0.41% | 25823 | 6962.77 | 1.37% | | 603719 | 良品铺子 | 12.60 | 603.53 | +0.05 | +0.40% | 84543 | 10621.58 | 2.11% | | 002419 | 天虹股份 | 5.13 | 49.81 | +0.02 | +0.39% | 191275 | 9859.173 | 1.64% | | 600859 | 王府井 | 13.22 | 30.73 | +0.05 | +0.38% | 172229 | 22717.7 | 1.52% | | 000963 | 华东医药 | 35.36 | 19.31 | +0.11 | +0.31% | 96920 | 34178.08 | 0.55% | | 601086 | 国芳集团 | 4.73 | 48.65 | +0.01 | +0.21% | 90363 | 4276.304 | 1.36% | | 603353 | 和顺石油 | 14.63 | 62.48 | +0.03 | +0.21% | 24899 | 3637.803 | 1.46% | | 600655 | 豫园股份 | 5.64 | 23.16 | +0.01 | +0.18% | 123201 | 6951.26 | 0.32% | | 300592 | 华凯易佰 | 12.78 | 23.28 | +0.01 | +0.08% | 120315 | 15259.45 | 3.34% | | 000501 | 武商集团 | 8.41 | 30.12 | 0.00 | 0.00% | 115095 | 9695.033 | 1.50% | | 600828 | 茂业商业 | 3.39 | 316.59 | 0.00 | 0.00% | 107897 | 3665.28 | 0.62% | | 601366 | 利群股份 | 4.84 | 158.57 | 0.00 | 0.00% | 47716 | 2310.33 | 0.53% | | 605599 | 菜百股份 | 11.30 | 13.13 | 0.00 | 0.00% | 49119 | 5547.96 | 0.63% | | 600916 | 中国黄金 | 8.70 | 14.94 | -0.01 | -0.11% | 217141 | 18860.04 | 1.29% | | 002561 | 徐家汇 | 8.41 | 109.15 | -0.01 | -0.12% | 82848 | 6975.627 | 2.00% | | 605188 | 国光连锁 | 7.12 | 321.53 | -0.01 | -0.14% | 30362 | 2157.93 | 0.61% | | 000715 | 中兴商业 | 6.47 | 24.53 | -0.01 | -0.15% | 78309 | 5055.829 | 1.89% | | 301376 | 致欧科技 | 19.81 | 19.69 | -0.05 | -0.25% | 28109 | 5581.737 | 1.46% | | 301177 | 迪阿股份 | 25.30 | 674.67 | -0.07 | -0.28% | 18514 | 4676.296 | 4.63% | | 000564 | 供销大集 | 3.01 | -24.13 | -0.01 | -0.33% | 4005008 | 121633.1 | 2.72% | | 600785 | 新华百货 | 11.74 | 24.79 | -0.04 | -0.34% | 82959 | 9737.72 | 3.68% | | 002697 | 红旗连锁 | 5.12 | 12.80 | -0.02 | -0.39% | 326692 | 16748.48 | 3.03% | | 600858 | 银座股份 | 5.09 | 27.08 | -0.02 | -0.39% | 144807 | 7393.34 | 2.80% | | 605136 | 丽人丽妆 | 7.60 | 56.71 | -0.03 | -0.39% | 104388 | 7934.609 | 2.61% | | 601607 | 上海医药 | 19.58 | 18.04 | -0.08 | -0.41% | 99871 | 19636.35 | 0.52% | | 600976 | 健民集团 | 40.10 | 14.37 | -0.18 | -0.45% | 13444 | 5403.886 | 0.88% | | 600337 | 美克家居 | 1.91 | -4.31 | -0.01 | -0.52% | 356574 | 6779.97 | 2.48% | | 002727 | 一心堂 | 12.98 | 48.72 | -0.07 | -0.54% | 57899 | 7523.608 | 1.46% | | 600693 | 东百集团 | 5.50 | 266.42 | -0.03 | -0.54% | 507343 | 28266.38 | 5.84% | | 600738 | 丽尚国潮 | 4.83 | 32.80 | -0.03 | -0.62% | 115285 | 5572.29 | 1.52% | | 600628 | 新世界 | 7.66 | 108.94 | -0.05 | -0.65% | 132018 | 10151.14 | 2.04% | | 603883 | 老百姓 | 16.44 | 14.83 | -0.11 | -0.66% | 143534 | 23612.4 | 1.89% | | 002187 | 广百股份 | 6.95 | 83.74 | -0.05 | -0.71% | 227331 | 15901.75 | 4.40% | | 300945 | 曼卡龙 | 11.48 | 33.91 | -0.09 | -0.78% | 75899 | 8710.719 | 3.19% | | 002803 | 吉宏股份 | 13.79 | 33.36 | -0.11 | -0.79% | 87549 | 12060.07 | 3.05% | | 301558 | 三态股份 | 9.16 | 121.61 | -0.08 | -0.87% | 219119 | 20173.77 | 9.99% | | 600280 | 中央商场 | 3.43 | -20.88 | -0.03 | -0.87% | 263229 | 9045.599 | 2.33% | | 000419 | 通程控股 | 5.67 | 19.55 | -0.05 | -0.87% | 112523 | 6420.103 | 2.07% | | 600778 | 友好集团 | 6.42 | -101.93 | -0.07 | -1.08% | 194209 | 12507.56 | 6.24% | | 301078 | 孩子王 | 14.24 | 150.03 | -0.17 | -1.18% | 457375 | 66034.44 | 3.67% | | 603939 | 益丰药房 | 24.50 | 19.50 | -0.30 | -1.21% | 81098 | 19815.34 | 0.67% | | 000026 | 飞亚达 | 10.39 | 15.89 | -0.13 | -1.24% | 71883 | 7489.573 | 1.97% | | 600824 | 益民集团 | 4.49 | 279.50 | -0.06 | -1.32% | 405256 | 18253.1 | 3.84% | | 601933 | 永辉超市 | 5.21 | -32.40 | -0.07 | -1.33% | 2524657 | 132183.8 | 2.78% | | 603777 | 来伊份 | 14.70 | 500.80 | -0.20 | -1.34% | 208553 | 31146.9 | 6.20% | | 600712 | 南宁百货 | 5.78 | 100.83 | -0.08 | -1.37% | 146020 | 8453.391 | 2.71% | | 301017 | 漱玉平民 | 12.26 | -118.30 | -0.18 | -1.45% | 56258 | 6896.814 | 2.31% | | 300464 | 星徽股份 | 5.38 | -35.62 | -0.08 | -1.47% | 191605 | 10337.16 | 5.39% | | 605266 | 健之佳 | 21.21 | 14.03 | -0.32 | -1.49% | 27524 | 5866.629 | 1.96% | | 002251 | ST步步高 | 4.06 | 13.95 | -0.07 | -1.69% | 211345 | 8583.391 | 1.40% | | 300022 | 吉峰科技 | 6.08 | -233.47 | -0.11 | -1.78% | 444234 | 27764.83 | 8.99% | | 301381 | 赛维时代 | 23.02 | 29.86 | -0.47 | -2.00% | 46956 | 10791.93 | 2.44% | | 300972 | 万辰集团 | 92.20 | 287.64 | -2.00 | -2.12% | 17563 | 16371.77 | 1.13% | | 002640 | 跨境通 | 4.48 | -543.36 | -0.10 | -2.18% | 1263616 | 56473.45 | 8.86% | | 301408 | 华人健康 | 12.00 | 35.67 | -0.29 | -2.36% | 102738 | 12367.85 | 6.89% | | 300622 | 博士眼镜 | 54.28 | 83.51 | -1.36 | -2.44% | 307966 | 164773 | 25.93% | | 600865 | 百大集团 | 9.07 | 27.45 | -0.23 | -2.47% | 125679 | 11518.68 | 3.34% | | 603214 | 爱婴室 | 20.24 | 26.53 | -0.59 | -2.83% | 76558 | 15422.83 | 5.53% | | 002277 | 友阿股份 | 5.56 | 102.29 | -0.18 | -3.14% | 1649604 | 93780.85 | 11.83% | | 301001 | 凯淳股份 | 36.73 | 152.37 | -1.52 | -3.97% | 43605 | 16123.62 | 8.67% | | 601116 | 三江购物 | 11.84 | 42.04 | -0.51 | -4.13% | 327829 | 38935.12 | 5.99% | | 600814 | 杭州解百 | 8.54 | 25.44 | -0.38 | -4.26% | 347572 | 29844.63 | 4.76% | | 600857 | 宁波中百 | 8.79 | -111.45 | -0.41 | -4.46% | 97639 | 8687.79 | 4.35% | | 000851 | ST高鸿 | 2.64 | -1.89 | -0.14 | -5.04% | 462206 | 12328.15 | 4.08% |
|