|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)非金属矿物制品业上涨家数:44下跌家数:66平均涨幅:-0.95%平均换手:2.98%总成交额:122.53亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001269 | 欧晶科技 | 29.36 | -35.75 | +2.67 | +10.00% | 31686 | 9145.77 | 3.78% | | 001296 | 长江材料 | 20.35 | 22.30 | +1.85 | +10.00% | 170423 | 33170.1 | 32.32% | | 603268 | 松发股份 | 43.34 | -47.27 | +2.57 | +6.30% | 82402 | 35887.72 | 6.64% | | 301526 | 国际复材 | 4.15 | -506.98 | +0.24 | +6.14% | 421253 | 17161.19 | 7.23% | | 002742 | ST三圣 | 4.90 | -5.87 | +0.17 | +3.59% | 224517 | 10787.08 | 5.20% | | 001301 | 尚太科技 | 70.71 | 25.16 | +2.42 | +3.54% | 30902 | 21584.75 | 1.94% | | 688598 | 金博股份 | 29.73 | -23.77 | +0.95 | +3.30% | 74392 | 21965.58 | 3.64% | | 001359 | 平安电工 | 24.36 | 21.97 | +0.75 | +3.18% | 24208 | 5876.25 | 5.22% | | 300554 | 三超新材 | 24.12 | -61.85 | +0.62 | +2.64% | 28646 | 6868.67 | 3.63% | | 603256 | 宏和科技 | 8.07 | -600.37 | +0.20 | +2.54% | 38029 | 3073.4 | 0.43% | | 603119 | 浙江荣泰 | 21.26 | 35.04 | +0.49 | +2.36% | 33958 | 7230.82 | 1.67% | | 300861 | 美畅股份 | 23.84 | 23.80 | +0.48 | +2.05% | 28721 | 6850.86 | 0.95% | | 688300 | 联瑞新材 | 52.36 | 41.56 | +0.96 | +1.87% | 12657 | 6618.002 | 0.68% | | 601865 | 福莱特 | 26.93 | 30.24 | +0.48 | +1.81% | 244726 | 66787.88 | 1.29% | | 001216 | 华瓷股份 | 13.48 | 17.02 | +0.24 | +1.81% | 23623 | 3175.26 | 0.94% | | 000795 | 英洛华 | 10.01 | 53.80 | +0.17 | +1.73% | 652502 | 65372.23 | 5.76% | | 300606 | 金太阳 | 21.95 | 75.50 | +0.26 | +1.20% | 22217 | 4869.28 | 1.86% | | 002201 | 正威新材 | 5.19 | 83.44 | +0.06 | +1.17% | 46343 | 2415.18 | 0.71% | | 688398 | 赛特新材 | 14.72 | 26.84 | +0.17 | +1.17% | 4794 | 703.2814 | 0.29% | | 002623 | 亚玛顿 | 17.22 | -123.86 | +0.19 | +1.12% | 12281 | 2125.21 | 0.62% | | 603688 | 石英股份 | 29.76 | 14.08 | +0.28 | +0.95% | 35082 | 10481.04 | 0.65% | | 300748 | 金力永磁 | 18.74 | 94.66 | +0.17 | +0.92% | 185830 | 35192.85 | 1.64% | | 603612 | 索通发展 | 13.56 | -42.10 | +0.12 | +0.89% | 39515 | 5359.07 | 0.79% | | 300690 | 双一科技 | 23.86 | 47.70 | +0.21 | +0.89% | 40288 | 9663.7 | 3.68% | | 300160 | 秀强股份 | 5.80 | 21.08 | +0.05 | +0.87% | 63112 | 3663.87 | 0.83% | | 688733 | 壹石通 | 18.56 | 155.48 | +0.16 | +0.87% | 12629 | 2364.143 | 0.63% | | 000935 | 四川双马 | 16.01 | 21.76 | +0.11 | +0.69% | 28565 | 4576.83 | 0.37% | | 600660 | 福耀玻璃 | 57.06 | 21.33 | +0.36 | +0.63% | 49692 | 28423.8 | 0.25% | | 002088 | 鲁阳节能 | 12.18 | 13.26 | +0.07 | +0.58% | 11044 | 1345.26 | 0.22% | | 002066 | 瑞泰科技 | 11.05 | 39.05 | +0.06 | +0.55% | 19674 | 2187.52 | 0.85% | | 301071 | 力量钻石 | 27.45 | 25.73 | +0.13 | +0.48% | 12649 | 3484.21 | 0.49% | | 002080 | 中材科技 | 13.18 | 19.67 | +0.06 | +0.46% | 62442 | 8261.79 | 0.37% | | 300224 | 正海磁材 | 12.37 | 38.51 | +0.04 | +0.32% | 144828 | 18107.43 | 1.74% | | 600529 | 山东药玻 | 25.26 | 19.01 | +0.08 | +0.32% | 30484 | 7692.12 | 0.46% | | 600783 | 鲁信创投 | 13.26 | 18.45 | +0.04 | +0.30% | 22590 | 3007.85 | 0.30% | | 600876 | 凯盛新能 | 10.14 | -129.83 | +0.03 | +0.30% | 8691 | 887.39 | 0.22% | | 603601 | 再升科技 | 3.38 | 294.26 | +0.01 | +0.30% | 82866 | 2816 | 0.81% | | 300715 | 凯伦股份 | 7.21 | -32.81 | +0.02 | +0.28% | 12934 | 937.21 | 0.38% | | 600207 | 安彩高科 | 4.79 | -35.98 | +0.01 | +0.21% | 126667 | 6110.61 | 1.21% | | 300234 | 开尔新材 | 4.89 | 31.72 | +0.01 | +0.20% | 31980 | 1568.97 | 0.93% | | 600586 | 金晶科技 | 5.79 | 24.61 | +0.01 | +0.17% | 93207 | 5430.16 | 0.65% | | 601636 | 旗滨集团 | 6.07 | 13.50 | +0.01 | +0.17% | 142881 | 8679.29 | 0.53% | | 600366 | 宁波韵升 | 7.16 | 88.78 | +0.01 | +0.14% | 88805 | 6384.87 | 0.84% | | 600801 | 华新水泥 | 13.23 | 13.57 | +0.01 | +0.08% | 51030 | 6788.24 | 0.38% | | 300179 | 四方达 | 8.07 | 32.17 | 0.00 | 0.00% | 21284 | 1718.44 | 0.57% | | 002671 | 龙泉股份 | 4.52 | 24.47 | 0.00 | 0.00% | 79119 | 3565.1 | 1.43% | | 001322 | 箭牌家居 | 8.25 | 47.23 | -0.01 | -0.12% | 11384 | 943.82 | 0.69% | | 603725 | 天安新材 | 6.57 | 15.86 | -0.01 | -0.15% | 15692 | 1034.92 | 0.55% | | 600176 | 中国巨石 | 10.87 | 22.86 | -0.02 | -0.18% | 89201 | 9745.08 | 0.22% | | 600819 | 耀皮玻璃 | 5.28 | 79.62 | -0.01 | -0.19% | 86831 | 4623.06 | 1.16% | | 605006 | 山东玻纤 | 4.88 | -26.83 | -0.01 | -0.20% | 7361 | 361.39 | 0.12% | | 002571 | 德力股份 | 4.48 | -27.59 | -0.01 | -0.22% | 49968 | 2251.48 | 1.68% | | 002233 | 塔牌集团 | 7.75 | 18.18 | -0.02 | -0.26% | 46966 | 3649.36 | 0.39% | | 600678 | 四川金顶 | 6.91 | -55.70 | -0.02 | -0.29% | 95958 | 6632.73 | 2.75% | | 603578 | 三星新材 | 13.13 | 99.38 | -0.04 | -0.30% | 10293 | 1356.11 | 0.57% | | 002457 | 青龙管业 | 12.11 | 31.93 | -0.04 | -0.33% | 97097 | 11786.79 | 2.90% | | 300700 | 岱勒新材 | 8.10 | -22.64 | -0.03 | -0.37% | 52778 | 4322.54 | 2.00% | | 000672 | 上峰水泥 | 8.16 | 17.65 | -0.04 | -0.49% | 37117 | 3046.12 | 0.38% | | 000012 | 南玻A | 5.41 | 17.03 | -0.03 | -0.55% | 83470 | 4533.01 | 0.43% | | 301010 | 晶雪节能 | 13.80 | 41.21 | -0.08 | -0.58% | 7119 | 988.29 | 0.66% | | 301188 | 力诺特玻 | 15.43 | 43.35 | -0.10 | -0.64% | 15995 | 2473.37 | 0.69% | | 003037 | 三和管桩 | 6.04 | 90.66 | -0.04 | -0.66% | 33812 | 2054.03 | 1.68% | | 688119 | 中钢洛耐 | 4.14 | -286.14 | -0.03 | -0.72% | 35717 | 1489.257 | 0.62% | | 605122 | 四方新材 | 11.52 | 105.79 | -0.10 | -0.86% | 8198 | 948.47 | 0.48% | | 000401 | 冀东水泥 | 5.72 | -10.23 | -0.05 | -0.87% | 95585 | 5538.29 | 0.62% | | 002162 | 悦心健康 | 3.36 | -33.66 | -0.03 | -0.88% | 112301 | 3787.2 | 1.22% | | 002785 | 万里石 | 33.99 | -213.16 | -0.31 | -0.90% | 59572 | 20617.95 | 3.55% | | 300737 | 科顺股份 | 5.35 | -20.24 | -0.05 | -0.93% | 68990 | 3710.88 | 0.81% | | 002205 | 国统股份 | 8.55 | -9.68 | -0.08 | -0.93% | 36550 | 3158.38 | 1.97% | | 002918 | 蒙娜丽莎 | 8.42 | 47.66 | -0.08 | -0.94% | 45582 | 3844.14 | 2.08% | | 600516 | 方大炭素 | 5.20 | 72.55 | -0.05 | -0.95% | 176123 | 9194.25 | 0.44% | | 003012 | 东鹏控股 | 6.15 | 18.04 | -0.06 | -0.97% | 75817 | 4680.12 | 0.65% | | 603663 | 三祥新材 | 17.31 | 98.78 | -0.20 | -1.14% | 96779 | 16669.82 | 2.29% | | 603838 | 四通股份 | 6.01 | -92.35 | -0.07 | -1.15% | 23427 | 1417.67 | 0.73% | | 001212 | 中旗新材 | 24.29 | 59.32 | -0.30 | -1.22% | 41687 | 10343.18 | 4.10% | | 600172 | 黄河旋风 | 3.11 | -5.23 | -0.04 | -1.27% | 157117 | 4924.12 | 1.23% | | 000789 | 万年青 | 5.34 | -58.09 | -0.07 | -1.29% | 57686 | 3100.33 | 0.72% | | 600293 | 三峡新材 | 2.90 | 103.79 | -0.04 | -1.36% | 93180 | 2715.63 | 0.80% | | 002271 | 东方雨虹 | 13.72 | 27.92 | -0.19 | -1.37% | 233977 | 32261.97 | 1.21% | | 600326 | 西藏天路 | 7.06 | -27.65 | -0.10 | -1.40% | 412642 | 29460.16 | 3.17% | | 603616 | 韩建河山 | 3.73 | -4.99 | -0.06 | -1.58% | 75045 | 2826.61 | 1.97% | | 000786 | 北新建材 | 28.91 | 12.48 | -0.47 | -1.60% | 59152 | 17197.1 | 0.36% | | 600585 | 海螺水泥 | 25.92 | 19.74 | -0.44 | -1.67% | 100672 | 26250.11 | 0.25% | | 002225 | 濮耐股份 | 4.01 | 24.86 | -0.07 | -1.72% | 107377 | 4319.33 | 1.30% | | 002798 | 帝欧家居 | 4.00 | -2.10 | -0.07 | -1.72% | 55725 | 2255.86 | 1.77% | | 002302 | 西部建设 | 7.08 | 29.86 | -0.13 | -1.80% | 131823 | 9419.32 | 1.04% | | 600425 | 青松建化 | 3.90 | 17.36 | -0.08 | -2.01% | 175541 | 6899.44 | 1.27% | | 603385 | 惠达卫浴 | 6.63 | -33.05 | -0.15 | -2.21% | 77541 | 5372.67 | 2.04% | | 688077 | 大地熊 | 23.17 | 131.98 | -0.53 | -2.24% | 28085 | 6596.132 | 2.47% | | 600802 | 福建水泥 | 3.88 | -6.77 | -0.09 | -2.27% | 74521 | 2912.08 | 1.63% | | 300395 | 菲利华 | 38.70 | 55.84 | -0.90 | -2.27% | 54894 | 21454.79 | 1.07% | | 600449 | 宁夏建材 | 13.53 | 36.63 | -0.38 | -2.73% | 71308 | 9793.649 | 1.49% | | 300196 | 长海股份 | 11.42 | 22.16 | -0.35 | -2.97% | 32590 | 3747.53 | 1.32% | | 600668 | 尖峰集团 | 10.40 | 99.72 | -0.33 | -3.08% | 51325 | 5408.3 | 1.49% | | 000877 | 天山股份 | 6.26 | -24.28 | -0.21 | -3.25% | 115394 | 7315.99 | 0.63% | | 601992 | 金隅集团 | 1.90 | -48.09 | -0.07 | -3.55% | 616232 | 11822.46 | 0.74% | | 002596 | 海南瑞泽 | 2.52 | -5.90 | -0.10 | -3.82% | 291080 | 7482.29 | 2.85% | | 835179 | 凯德石英 | 32.19 | 66.98 | -1.34 | -4.00% | 17321 | 5760.093 | 2.90% | | 603826 | 坤彩科技 | 22.88 | 189.11 | -1.13 | -4.71% | 80662 | 18721.62 | 1.23% | | 835438 | 戈碧迦 | 22.18 | 36.98 | -1.16 | -4.97% | 71213 | 16421.42 | 8.97% | | 839719 | 宁新新材 | 18.13 | -35.78 | -1.04 | -5.43% | 232233 | 44170.98 | 34.89% | | 836807 | 奔朗新材 | 10.58 | 62.73 | -0.64 | -5.70% | 50822 | 5498.645 | 4.36% | | 600881 | 亚泰集团 | 1.78 | -1.48 | -0.11 | -5.82% | 809560 | 14573.32 | 2.49% | | 002392 | 北京利尔 | 4.14 | 12.35 | -0.28 | -6.33% | 718215.1 | 30136.92 | 8.60% | | 603021 | 山东华鹏 | 5.19 | -7.09 | -0.38 | -6.82% | 195529 | 10286.66 | 6.11% | | 000695 | 滨海能源 | 11.57 | -430.08 | -0.95 | -7.59% | 170253 | 20156.53 | 7.68% | | 839725 | 惠丰钻石 | 21.15 | 71.41 | -2.15 | -9.23% | 27422 | 6083.814 | 6.52% | | 300890 | 翔丰华 | 33.73 | 74.59 | -3.64 | -9.74% | 151905 | 52014.3 | 15.59% | | 300374 | 中铁装配 | 21.28 | -36.36 | -2.53 | -10.63% | 315201 | 68208.41 | 15.49% | | 833580 | 科创新材 | 13.63 | 118.24 | -1.69 | -11.03% | 61592 | 8372.516 | 11.02% | | 839792 | 东和新材 | 13.25 | 39.95 | -1.89 | -12.48% | 52176 | 7190.713 | 5.20% | | 832175 | 东方碳素 | 15.98 | -77.90 | -2.94 | -15.54% | 175797 | 28595.11 | 29.06% |
|