|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST章鼓(002598)通用设备制造业上涨家数:74下跌家数:157平均涨幅:-0.41%平均换手:3.74%总成交额:721.39亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 17.16 | -135.32 | +2.06 | +13.64% | 88997 | 14634.53 | 10.91% | | 300420 | 五洋自控 | 5.67 | 144.14 | +0.65 | +12.95% | 2058730 | 116466.6 | 18.44% | | 300907 | 康平科技 | 44.49 | 100.10 | +4.19 | +10.40% | 80667 | 34726.79 | 8.40% | | 002903 | 宇环数控 | 43.29 | -214.56 | +3.94 | +10.01% | 92938 | 37500.27 | 8.71% | | 002896 | 中大力德 | 81.70 | 284.83 | +7.43 | +10.00% | 166998 | 135718.3 | 8.50% | | 688448 | 磁谷科技 | 56.05 | 426.44 | +4.45 | +8.62% | 32304.44 | 17625.79 | 4.47% | | 920270 | 天铭科技 | 16.40 | 52.49 | +1.28 | +8.47% | 43559 | 7177.526 | 5.36% | | 688017 | 绿的谐波 | 306.00 | 410.22 | +18.70 | +6.51% | 128645.2 | 396486.9 | 7.02% | | 688433 | 华曙高科 | 95.79 | 622.47 | +5.71 | +6.34% | 55361.2 | 51853.68 | 1.33% | | 603011 | 合锻智能 | 28.99 | -50.34 | +1.58 | +5.76% | 1465550 | 397665 | 29.64% | | 301273 | 瑞晨环保 | 43.99 | -49.07 | +2.38 | +5.72% | 27951 | 12082.51 | 5.08% | | 301107 | 瑜欣电子 | 24.12 | 55.38 | +1.30 | +5.70% | 172691 | 40234.34 | 21.01% | | 688090 | 瑞松科技 | 89.02 | 362.79 | +4.65 | +5.51% | 51008 | 44610.09 | 4.17% | | 002630 | *ST华西 | 1.68 | -6.15 | +0.08 | +5.00% | 179762 | 2988.426 | 1.67% | | 002559 | 亚威股份 | 10.09 | 54.44 | +0.48 | +4.99% | 669488 | 67330.71 | 13.28% | | 301603 | 乔锋智能 | 131.50 | 41.51 | +5.58 | +4.43% | 30602 | 39956.69 | 8.11% | | 000678 | 襄阳轴承 | 12.16 | -102.56 | +0.51 | +4.38% | 179788 | 21578.52 | 3.91% | | 920662 | 方盛股份 | 20.99 | 112.60 | +0.84 | +4.17% | 11660 | 2404.756 | 4.32% | | 301317 | 鑫磊股份 | 65.49 | -78.04 | +2.39 | +3.79% | 52397 | 33270.49 | 10.04% | | 300718 | 长盛轴承 | 74.40 | 85.05 | +2.43 | +3.38% | 130825 | 98677.32 | 6.65% | | 002046 | 国机精工 | 51.80 | 170.63 | +1.69 | +3.37% | 206721 | 103116.4 | 3.90% | | 300154 | 瑞凌股份 | 9.77 | 49.89 | +0.30 | +3.17% | 188996 | 18126.38 | 5.99% | | 002472 | 双环传动 | 39.98 | 26.76 | +1.20 | +3.09% | 318417 | 127934 | 4.25% | | 002871 | 伟隆股份 | 22.81 | 43.76 | +0.68 | +3.07% | 140869 | 31397.93 | 9.44% | | 300091 | *ST金灵 | 3.06 | -4.04 | +0.09 | +3.03% | 172358 | 5202.725 | 1.06% | | 920689 | 克莱特 | 24.92 | 32.30 | +0.73 | +3.02% | 8984 | 2200.84 | 2.37% | | 688255 | 凯尔达 | 30.95 | 105.53 | +0.85 | +2.82% | 37238.38 | 11300.52 | 3.39% | | 300503 | 昊志机电 | 74.37 | 117.79 | +2.00 | +2.76% | 244570 | 184298.8 | 10.14% | | 920169 | 七丰精工 | 24.88 | 72.38 | +0.61 | +2.51% | 19306 | 4774.535 | 3.80% | | 920570 | 坤博精工 | 27.25 | 97.05 | +0.65 | +2.44% | 7528 | 2017.004 | 2.95% | | 002943 | 宇晶股份 | 76.28 | 472.13 | +1.78 | +2.39% | 143398 | 106369.3 | 9.84% | | 002438 | 江苏神通 | 17.30 | 31.20 | +0.40 | +2.37% | 162173 | 27648.44 | 3.46% | | 301029 | 怡合达 | 28.06 | 34.27 | +0.64 | +2.33% | 151562 | 42344.55 | 3.20% | | 600243 | *ST海华 | 3.97 | -19.77 | +0.09 | +2.32% | 195787 | 7660.976 | 4.46% | | 603757 | 大元泵业 | 59.75 | 95.30 | +1.20 | +2.05% | 223396 | 130633.4 | 11.98% | | 920002 | 万达轴承 | 59.55 | 63.81 | +1.15 | +1.97% | 10691 | 6399.077 | 2.40% | | 300024 | 机器人 | 15.20 | -54.07 | +0.28 | +1.88% | 356953 | 54370.16 | 2.28% | | 920579 | 机科股份 | 17.23 | -40.10 | +0.31 | +1.83% | 12534 | 2127.642 | 2.81% | | 001268 | 联合精密 | 41.47 | 139.99 | +0.72 | +1.77% | 26059 | 10666.9 | 3.86% | | 920578 | 巨能股份 | 16.98 | -258.31 | +0.28 | +1.68% | 6531 | 1110.619 | 1.84% | | 300263 | 隆华科技 | 11.85 | 58.53 | +0.17 | +1.46% | 472406 | 56244.72 | 4.84% | | 920119 | 美德乐 | 56.60 | 20.79 | +0.80 | +1.43% | 4609 | 2617.515 | 1.73% | | 600592 | 龙溪股份 | 20.13 | 58.07 | +0.28 | +1.41% | 91781 | 18283.93 | 2.30% | | 300473 | 德尔股份 | 35.89 | 35.40 | +0.49 | +1.38% | 93751 | 33896.33 | 6.23% | | 002050 | 三花智控 | 45.17 | 46.51 | +0.60 | +1.35% | 1138317 | 514720.6 | 3.09% | | 300853 | 申昊科技 | 38.61 | -30.47 | +0.51 | +1.34% | 93573 | 35642.97 | 9.52% | | 301252 | 同星科技 | 34.14 | 60.98 | +0.43 | +1.28% | 41323 | 14245.3 | 3.04% | | 002529 | *ST海源 | 8.21 | -11.69 | +0.10 | +1.23% | 34130 | 2788.919 | 1.31% | | 002480 | 新筑股份 | 6.12 | -24.99 | +0.07 | +1.16% | 96461 | 5843.104 | 1.26% | | 002272 | 川润股份 | 19.92 | -347.35 | +0.22 | +1.12% | 453554 | 89672.72 | 11.11% | | 920870 | 恒进感应 | 13.94 | 101.78 | +0.15 | +1.09% | 6805 | 945.3189 | 1.03% | | 000816 | 智慧农业 | 2.79 | -54.17 | +0.03 | +1.09% | 291999 | 8082.438 | 2.03% | | 600835 | 上海机电 | 22.22 | 29.61 | +0.23 | +1.05% | 85949 | 18814.83 | 1.07% | | 605259 | 绿田机械 | 19.63 | 14.53 | +0.20 | +1.03% | 20611 | 4014.226 | 1.19% | | 603667 | 五洲新春 | 69.03 | 313.59 | +0.70 | +1.02% | 286260 | 200905.7 | 7.82% | | 301309 | 万得凯 | 33.20 | 29.69 | +0.32 | +0.97% | 12555 | 4151.951 | 2.07% | | 300809 | 华辰装备 | 36.45 | 48.29 | +0.35 | +0.97% | 166214 | 62474.47 | 11.04% | | 002816 | *ST和科 | 25.04 | 242.41 | +0.23 | +0.93% | 19271 | 4815.6 | 1.93% | | 300990 | 同飞股份 | 78.50 | 53.60 | +0.70 | +0.90% | 44151 | 34606.88 | 5.32% | | 003033 | 征和工业 | 63.08 | 33.44 | +0.52 | +0.83% | 24422 | 15298 | 3.02% | | 002158 | 汉钟精机 | 29.01 | 32.82 | +0.23 | +0.80% | 118142 | 34072.78 | 2.21% | | 920839 | 万通液压 | 27.99 | 28.12 | +0.22 | +0.79% | 4392 | 1222.395 | 0.68% | | 688165 | 埃夫特-U | 18.62 | -22.11 | +0.12 | +0.65% | 112461.7 | 21220.89 | 2.16% | | 003025 | 思进智能 | 14.74 | 27.29 | +0.09 | +0.61% | 93191 | 13887.6 | 4.12% | | 300411 | 金盾股份 | 8.35 | 1064.91 | +0.05 | +0.60% | 71445 | 5854.472 | 2.31% | | 920808 | 曙光数创 | 74.95 | 725.03 | +0.44 | +0.59% | 17860 | 13272.07 | 0.92% | | 603194 | 中力股份 | 34.98 | 16.52 | +0.19 | +0.55% | 11522 | 3995.378 | 0.73% | | 002884 | 凌霄泵业 | 16.83 | 13.42 | +0.08 | +0.48% | 16012 | 2684.935 | 0.59% | | 920896 | 旺成科技 | 15.22 | 25.06 | +0.07 | +0.46% | 4440 | 673.7252 | 1.00% | | 688305 | 科德数控 | 60.85 | 89.81 | +0.26 | +0.43% | 28492.48 | 17221.02 | 2.16% | | 920378 | 泰德股份 | 8.02 | 54.88 | +0.02 | +0.25% | 8735 | 698.2204 | 0.78% | | 920810 | 春光智能 | 9.77 | -287.60 | +0.02 | +0.21% | 5152 | 503.7607 | 0.83% | | 603201 | 常润股份 | 17.33 | 16.74 | +0.03 | +0.17% | 62275 | 10597.83 | 3.31% | | 603269 | 海鸥股份 | 21.21 | 54.97 | +0.01 | +0.05% | 208887 | 43622.25 | 6.77% | | 002483 | 润邦股份 | 5.94 | 14.68 | 0.00 | 0.00% | 107711 | 6347.701 | 1.22% | | 002523 | 天桥起重 | 3.50 | 43.22 | 0.00 | 0.00% | 163409 | 5670.726 | 1.16% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 688697 | 纽威数控 | 20.73 | 30.63 | 0.00 | 0.00% | 82163.35 | 17197.27 | 1.80% | | 600894 | 广日股份 | 8.85 | 10.60 | -0.01 | -0.11% | 72783 | 6467.113 | 0.86% | | 603915 | 国茂股份 | 15.64 | 42.29 | -0.02 | -0.13% | 106471 | 16842.39 | 1.62% | | 300161 | 华中数控 | 32.00 | -1396.77 | -0.08 | -0.25% | 43891 | 14056.97 | 2.25% | | 300984 | 金沃股份 | 56.10 | 152.60 | -0.16 | -0.28% | 22818 | 12761.67 | 2.58% | | 000404 | 长虹华意 | 8.25 | 11.26 | -0.03 | -0.36% | 188457 | 15467.73 | 2.72% | | 688360 | 德马科技 | 21.58 | 56.59 | -0.08 | -0.37% | 106431.8 | 23360.26 | 4.22% | | 603699 | 纽威股份 | 57.18 | 26.33 | -0.22 | -0.38% | 48513 | 27635.3 | 0.64% | | 688660 | 电气风电 | 10.12 | -12.59 | -0.04 | -0.39% | 186433.8 | 18690.9 | 1.40% | | 920833 | 美心翼申 | 14.15 | 53.78 | -0.06 | -0.42% | 6691 | 945.7061 | 1.07% | | 603391 | 力聚热能 | 59.22 | 27.49 | -0.28 | -0.47% | 21163 | 12552.41 | 9.30% | | 603325 | 博隆技术 | 55.70 | 13.16 | -0.28 | -0.50% | 4039 | 2250.754 | 1.18% | | 300083 | 创世纪 | 9.93 | 141.12 | -0.05 | -0.50% | 770775.1 | 76524.03 | 5.17% | | 000811 | 冰轮环境 | 31.01 | 52.35 | -0.16 | -0.51% | 325033 | 101124.5 | 3.32% | | 300421 | 力星股份 | 22.29 | 110.82 | -0.12 | -0.54% | 117976 | 26227.29 | 5.06% | | 002553 | 南方精工 | 18.30 | 25.43 | -0.10 | -0.54% | 52512 | 9594.507 | 2.05% | | 920855 | 浙江大农 | 14.05 | 38.65 | -0.09 | -0.64% | 2264 | 316.6677 | 0.34% | | 002534 | 西子洁能 | 19.92 | 37.58 | -0.13 | -0.65% | 167226 | 33208.36 | 2.03% | | 920679 | 前进科技 | 16.76 | 37.61 | -0.11 | -0.65% | 2065 | 345.0144 | 0.56% | | 301232 | 飞沃科技 | 127.90 | 299.03 | -0.84 | -0.65% | 36857 | 46914.75 | 5.90% | | 920186 | 中科仪 | 94.36 | 26.26 | -0.66 | -0.69% | 86800 | 82768.68 | 9.09% | | 603092 | 德力佳 | 65.35 | 29.14 | -0.46 | -0.70% | 12640 | 8261.68 | 3.66% | | 920455 | 汇隆活塞 | 6.97 | 44.73 | -0.05 | -0.71% | 4910 | 341.7475 | 0.52% | | 603270 | 金帝股份 | 27.91 | 40.67 | -0.21 | -0.75% | 30171 | 8422.97 | 4.27% | | 000410 | 沈阳机床 | 5.30 | -264.78 | -0.04 | -0.75% | 168098 | 8892.38 | 0.85% | | 300260 | 新莱应材 | 53.83 | 124.08 | -0.42 | -0.77% | 143100 | 77530.8 | 4.98% | | 601002 | 晋亿实业 | 5.12 | 19.04 | -0.04 | -0.78% | 137510 | 7033.774 | 1.44% | | 688678 | 福立旺 | 21.56 | 100.31 | -0.17 | -0.78% | 137089.5 | 29540.04 | 3.40% | | 601177 | 杭齿前进 | 17.62 | 27.35 | -0.14 | -0.79% | 176366 | 31339.35 | 4.41% | | 300607 | 拓斯达 | 30.37 | 122.65 | -0.25 | -0.82% | 157421 | 48355.17 | 4.61% | | 301043 | 绿岛风 | 45.40 | 44.05 | -0.39 | -0.85% | 11623 | 5221.644 | 2.05% | | 000837 | 秦川机床 | 11.35 | 233.78 | -0.10 | -0.87% | 160948 | 18403.71 | 1.60% | | 001288 | 运机集团 | 24.57 | 27.71 | -0.22 | -0.89% | 50062 | 12174.74 | 3.30% | | 920418 | 苏轴股份 | 21.59 | 24.06 | -0.20 | -0.92% | 20516 | 4437.108 | 1.31% | | 301368 | 丰立智能 | 46.87 | -195.20 | -0.44 | -0.93% | 22776 | 10721.14 | 3.55% | | 002202 | 金风科技 | 23.24 | 31.53 | -0.22 | -0.94% | 1147135 | 263282.6 | 3.41% | | 300817 | 双飞集团 | 18.42 | 58.51 | -0.18 | -0.97% | 21685 | 3995.208 | 1.72% | | 920943 | 优机股份 | 15.40 | 31.70 | -0.16 | -1.03% | 8520 | 1311.89 | 1.64% | | 301070 | 开勒股份 | 92.80 | -2669.95 | -0.98 | -1.04% | 18190 | 16805.59 | 3.00% | | 300257 | 开山股份 | 28.40 | 79.38 | -0.31 | -1.08% | 88189 | 25036.36 | 0.92% | | 603082 | 北自科技 | 34.89 | 37.96 | -0.39 | -1.11% | 41962 | 14708.68 | 10.35% | | 301596 | 瑞迪智驱 | 72.30 | 54.87 | -0.82 | -1.12% | 18832 | 13698.76 | 6.01% | | 300540 | 蜀道装备 | 25.45 | 80.00 | -0.29 | -1.13% | 59533 | 15094.98 | 2.88% | | 002347 | 泰尔股份 | 7.00 | -37.85 | -0.08 | -1.13% | 265082 | 18487.19 | 5.37% | | 920608 | 丰安股份 | 14.83 | 27.20 | -0.17 | -1.13% | 1902 | 282.224 | 0.39% | | 603611 | 诺力股份 | 18.03 | 12.18 | -0.21 | -1.15% | 24619 | 4434.71 | 0.96% | | 603356 | 华菱精工 | 18.60 | -17.97 | -0.23 | -1.22% | 54520 | 10179.22 | 4.09% | | 603400 | 华之杰 | 66.55 | 59.85 | -0.85 | -1.26% | 8125 | 5414.303 | 4.06% | | 000595 | *ST宝实 | 7.70 | 92.22 | -0.10 | -1.28% | 141871 | 11035.65 | 1.25% | | 688092 | 爱科科技 | 27.07 | 48.34 | -0.36 | -1.31% | 7697.97 | 2088.109 | 0.93% | | 603277 | 银都股份 | 11.89 | 22.22 | -0.16 | -1.33% | 30684 | 3688.21 | 0.50% | | 002009 | 天奇股份 | 21.32 | 231.84 | -0.29 | -1.34% | 185853 | 40014.68 | 5.25% | | 301399 | 英特科技 | 18.37 | 152.17 | -0.25 | -1.34% | 14860 | 2714.833 | 2.72% | | 688333 | 铂力特 | 96.97 | 112.95 | -1.34 | -1.36% | 123425.4 | 120199.6 | 4.50% | | 688558 | XD国盛智 | 33.20 | 26.78 | -0.46 | -1.37% | 19377.83 | 6451.906 | 1.47% | | 300470 | 中密控股 | 31.77 | 18.48 | -0.45 | -1.40% | 13624 | 4343.518 | 0.69% | | 002122 | ST汇洲 | 2.77 | 146.69 | -0.04 | -1.42% | 142122 | 3945.976 | 0.72% | | 603298 | XD杭叉集 | 24.88 | 14.61 | -0.36 | -1.43% | 49492 | 12311.09 | 0.38% | | 603131 | 上海沪工 | 18.51 | -419.77 | -0.27 | -1.44% | 78291 | 14396.38 | 2.32% | | 603617 | 君禾股份 | 7.37 | 60.41 | -0.11 | -1.47% | 82480 | 6086.402 | 2.13% | | 300780 | 德恩精工 | 26.76 | -88.88 | -0.40 | -1.47% | 68867 | 18329.54 | 6.39% | | 300004 | 南风股份 | 13.35 | 671.06 | -0.20 | -1.48% | 204542 | 27001.55 | 4.26% | | 688409 | 富创精密 | 140.00 | 599.66 | -2.10 | -1.48% | 88668.64 | 125735.3 | 2.90% | | 688251 | 井松智能 | 25.31 | 171.46 | -0.38 | -1.48% | 20937.63 | 5309.395 | 2.10% | | 600218 | 全柴动力 | 8.47 | 56.07 | -0.13 | -1.51% | 53321 | 4513.122 | 1.22% | | 301548 | 崇德科技 | 75.34 | 44.95 | -1.16 | -1.52% | 10768 | 8098.587 | 3.83% | | 688605 | 先锋精科 | 65.90 | 77.68 | -1.02 | -1.52% | 42236.38 | 27927.58 | 3.90% | | 300193 | 佳士科技 | 7.75 | 20.90 | -0.12 | -1.52% | 45933 | 3561.117 | 1.09% | | 002685 | 华东重机 | 7.68 | 89.48 | -0.12 | -1.54% | 376947 | 28751.02 | 3.74% | | 000903 | ST云动 | 1.91 | -3.68 | -0.03 | -1.55% | 718892.9 | 14138.28 | 3.74% | | 603315 | 福鞍股份 | 16.39 | 127.14 | -0.26 | -1.56% | 111092 | 18110.36 | 3.47% | | 605389 | 长龄液压 | 81.62 | 114.86 | -1.30 | -1.57% | 19104 | 15693.61 | 1.08% | | 001306 | 夏厦精密 | 61.90 | -75.34 | -1.02 | -1.62% | 5122 | 3198.636 | 3.30% | | 301616 | 浙江华业 | 39.10 | 16.07 | -0.67 | -1.68% | 6659 | 2612.446 | 2.34% | | 603173 | 福斯达 | 34.60 | 13.91 | -0.61 | -1.73% | 11283 | 3903.77 | 0.71% | | 301446 | 福事特 | 46.12 | 63.71 | -0.82 | -1.75% | 16066 | 7417.543 | 5.17% | | 001380 | 华纬科技 | 17.33 | 18.56 | -0.31 | -1.76% | 13925 | 2422.893 | 0.51% | | 300185 | 通裕重工 | 2.79 | 165.81 | -0.05 | -1.76% | 729974 | 20429.81 | 1.90% | | 000570 | 苏常柴Ａ | 5.56 | 48.15 | -0.10 | -1.77% | 151018 | 8440.371 | 2.72% | | 002689 | ST远智 | 3.24 | 32.63 | -0.06 | -1.82% | 99825 | 3244.347 | 0.96% | | 688218 | 江苏北人 | 43.20 | -86.69 | -0.80 | -1.82% | 57292.07 | 25252.27 | 4.92% | | 301079 | 邵阳液压 | 35.26 | 474.02 | -0.66 | -1.84% | 42608 | 14967.25 | 5.54% | | 002248 | 华东数控 | 10.04 | 91.03 | -0.19 | -1.86% | 91243 | 9133.226 | 2.97% | | 603279 | 景津装备 | 14.72 | 17.78 | -0.28 | -1.87% | 102442 | 15113.88 | 1.78% | | 688211 | 中科微至 | 33.53 | -69.01 | -0.65 | -1.90% | 9520.559 | 3194.758 | 0.73% | | 002152 | 广电运通 | 10.31 | 30.25 | -0.20 | -1.90% | 190711 | 19669.41 | 0.77% | | 688557 | 兰剑智能 | 30.39 | 28.10 | -0.59 | -1.90% | 8714.519 | 2661.069 | 0.85% | | 600067 | 冠城新材 | 3.08 | 222.18 | -0.06 | -1.91% | 242726 | 7452.042 | 1.74% | | 920245 | 威博液压 | 21.87 | 68.22 | -0.43 | -1.93% | 3727 | 816.2319 | 0.98% | | 002418 | 康盛股份 | 4.56 | 298.41 | -0.09 | -1.94% | 585965 | 26504.01 | 5.16% | | 600619 | 海立股份 | 14.95 | 124.91 | -0.30 | -1.97% | 151124 | 22688.96 | 1.91% | | 601882 | 海天精工 | 20.89 | 24.70 | -0.42 | -1.97% | 46136 | 9742.346 | 0.88% | | 000777 | 中核科技 | 17.31 | 42.17 | -0.35 | -1.98% | 68294 | 11782.46 | 1.78% | | 688577 | 浙海德曼 | 70.08 | 121.04 | -1.42 | -1.99% | 12958.56 | 9157.724 | 1.16% | | 002774 | 快意电梯 | 11.84 | 68.16 | -0.24 | -1.99% | 41531 | 4882.117 | 1.47% | | 603966 | 法兰泰克 | 9.33 | 19.08 | -0.19 | -2.00% | 101302 | 9493.491 | 1.95% | | 002282 | 博深股份 | 6.26 | 24.94 | -0.13 | -2.03% | 44320 | 2791.39 | 0.88% | | 603248 | 锡华科技 | 25.45 | 59.81 | -0.53 | -2.04% | 52329 | 13302.83 | 7.55% | | 002520 | 日发精机 | 5.76 | -34.11 | -0.12 | -2.04% | 217313 | 12599.04 | 3.03% | | 300441 | 鲍斯股份 | 6.24 | 24.06 | -0.13 | -2.04% | 38226 | 2397.477 | 0.61% | | 002598 | ST章鼓 | 7.44 | 39.03 | -0.16 | -2.11% | 39690 | 2962.577 | 1.39% | | 301255 | 通力科技 | 24.56 | 94.12 | -0.53 | -2.11% | 23765 | 5868.3 | 6.24% | | 002255 | 海陆重工 | 9.62 | 17.90 | -0.21 | -2.14% | 200332 | 19107.76 | 3.14% | | 300157 | 新锦动力 | 4.58 | -51.22 | -0.10 | -2.14% | 210392 | 9592.352 | 2.97% | | 000530 | 冰山冷热 | 6.25 | 97.84 | -0.14 | -2.19% | 530031 | 32870.33 | 8.83% | | 301032 | 新柴股份 | 11.13 | 23.91 | -0.25 | -2.20% | 42176 | 4729.775 | 2.58% | | 300145 | 南方泵业 | 4.44 | 34.04 | -0.10 | -2.20% | 540574 | 24013.35 | 2.83% | | 001400 | 江顺科技 | 103.75 | 102.25 | -2.37 | -2.23% | 16127 | 16850.89 | 3.49% | | 688648 | 中邮科技 | 39.27 | 8.63 | -0.92 | -2.29% | 13803.68 | 5425.492 | 1.99% | | 002877 | 智能自控 | 8.06 | 120.02 | -0.19 | -2.30% | 81546 | 6555.928 | 3.39% | | 301020 | 密封科技 | 25.06 | 40.01 | -0.62 | -2.41% | 43169 | 10787.36 | 2.95% | | 603218 | 日月股份 | 11.68 | 23.26 | -0.29 | -2.42% | 77096 | 9082.166 | 0.75% | | 603187 | 海容冷链 | 13.17 | 13.08 | -0.33 | -2.44% | 59043 | 7786.26 | 1.54% | | 301028 | 鼎熔岩 | 19.66 | 32.21 | -0.50 | -2.48% | 107368 | 21133.08 | 4.32% | | 300971 | 博亚精工 | 21.46 | 26.86 | -0.55 | -2.50% | 27724 | 5956.316 | 3.01% | | 301311 | 昆船智能 | 14.82 | -34.07 | -0.38 | -2.50% | 19077 | 2833.842 | 0.79% | | 300850 | 新强联 | 33.05 | 17.17 | -0.85 | -2.51% | 131543 | 43438.46 | 4.28% | | 300126 | 锐奇股份 | 6.87 | -32.38 | -0.18 | -2.55% | 61077 | 4235.092 | 2.90% | | 601727 | 上海电气 | 7.99 | 95.93 | -0.21 | -2.56% | 1749518 | 140296.5 | 1.39% | | 301261 | 恒工精密 | 85.34 | 57.20 | -2.26 | -2.58% | 30986 | 26885.9 | 8.26% | | 601956 | 东贝集团 | 5.25 | 233.83 | -0.14 | -2.60% | 87796 | 4622.24 | 1.41% | | 001225 | 和泰机电 | 48.50 | 105.10 | -1.31 | -2.63% | 32829 | 16072.85 | 15.60% | | 301448 | 开创电气 | 33.51 | -610.91 | -0.92 | -2.67% | 9516 | 3193.663 | 1.97% | | 300931 | 通用电梯 | 15.18 | -56.63 | -0.42 | -2.69% | 40988 | 6249.861 | 2.10% | | 301559 | 中集环科 | 14.28 | 75.75 | -0.40 | -2.72% | 20560 | 2960.473 | 2.28% | | 605060 | 联德股份 | 48.15 | 47.50 | -1.37 | -2.77% | 65775 | 31540.76 | 2.75% | | 002686 | 亿利达 | 6.32 | 190.43 | -0.18 | -2.77% | 104580 | 6583.854 | 2.00% | | 001379 | 腾达科技 | 18.71 | 51.17 | -0.55 | -2.86% | 20550 | 3844.058 | 3.05% | | 301056 | 森赫股份 | 12.83 | 49.93 | -0.38 | -2.88% | 26982 | 3448.213 | 1.53% | | 300992 | 泰福泵业 | 27.30 | -212.06 | -0.84 | -2.99% | 19463 | 5319.939 | 2.51% | | 301353 | 普莱得 | 19.82 | 27.92 | -0.61 | -2.99% | 19062 | 3832.054 | 5.98% | | 300512 | 中亚股份 | 7.92 | 103.73 | -0.25 | -3.06% | 41171 | 3280.207 | 1.26% | | 605286 | 同力天启 | 34.58 | 42.97 | -1.12 | -3.14% | 18241 | 6303.026 | 1.09% | | 301151 | 冠龙节能 | 15.70 | 57.79 | -0.51 | -3.15% | 17138 | 2699.061 | 1.02% | | 002367 | 康力电梯 | 5.80 | 15.53 | -0.19 | -3.17% | 124402 | 7265.209 | 1.57% | | 603320 | 迪贝电气 | 22.14 | 44.10 | -0.73 | -3.19% | 27963 | 6158.021 | 1.87% | | 002639 | 雪人集团 | 15.73 | 406.29 | -0.52 | -3.20% | 655146 | 102390.3 | 9.93% | | 002011 | 盾安环境 | 12.01 | 12.22 | -0.40 | -3.22% | 205554 | 24889.41 | 1.94% | | 605100 | 华丰股份 | 35.38 | 351.83 | -1.18 | -3.23% | 47964 | 16866.94 | 2.02% | | 300669 | 沪宁股份 | 28.27 | 308.46 | -0.95 | -3.25% | 20906 | 5881.872 | 1.15% | | 301272 | 英华特 | 38.86 | 61.34 | -1.36 | -3.38% | 9373 | 3651.97 | 2.99% | | 301125 | 腾亚精工 | 15.70 | -185.28 | -0.55 | -3.38% | 38640 | 6066.252 | 2.20% | | 301279 | 金道科技 | 22.17 | 57.40 | -0.78 | -3.40% | 20124 | 4477.966 | 1.54% | | 603090 | 宏盛股份 | 57.15 | 75.05 | -2.11 | -3.56% | 34397 | 19588.8 | 3.44% | | 002633 | 申科股份 | 17.16 | 270.88 | -0.66 | -3.70% | 28148 | 4859.018 | 1.88% | | 300611 | 美力科技 | 26.79 | 43.76 | -1.04 | -3.74% | 62723 | 16914.64 | 4.23% | | 600444 | 国机通用 | 14.94 | 39.22 | -0.58 | -3.74% | 32775 | 4908.679 | 2.24% | | 000880 | 潍柴重机 | 28.21 | 49.62 | -1.17 | -3.98% | 222210 | 62685.63 | 9.79% | | 603321 | 梅轮电梯 | 6.62 | 66.85 | -0.28 | -4.06% | 60123 | 4036.498 | 1.74% | | 300943 | 春晖智控 | 37.72 | 135.03 | -1.64 | -4.17% | 87828 | 33388.2 | 6.58% | | 002795 | 永和智控 | 7.98 | -67.87 | -0.42 | -5.00% | 495176 | 39875.17 | 11.40% | | 300904 | 威力传动 | 48.57 | -34.76 | -2.63 | -5.14% | 14525 | 7118.501 | 6.66% | | 600841 | 动力新科 | 7.56 | 3.36 | -0.43 | -5.38% | 443483 | 33973.16 | 4.25% | | 300772 | 运达股份 | 14.35 | 34.33 | -0.82 | -5.41% | 193811 | 28165.87 | 2.78% | | 688455 | 科捷智能 | 19.65 | 109.95 | -1.23 | -5.89% | 40105.61 | 7948.165 | 2.39% | | 600875 | 东方电气 | 33.07 | 26.83 | -2.23 | -6.32% | 961847.1 | 318089.7 | 4.25% | | 601615 | 明阳智能 | 15.14 | 89.52 | -1.03 | -6.37% | 1190371 | 182589.7 | 5.26% | | 600421 | 退市华嵘 | 0.35 | 10.10 | -0.04 | -10.26% | 307968 | 1116.174 | 15.74% |
|