|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力源科技(688565)生态保护和环境治理业上涨家数:9下跌家数:67平均涨幅:-2.95%平均换手:4.56%总成交额:128.07亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 710700 | 39271.97 | 15.49% | | 603359 | 东珠生态 | 6.02 | -7.94 | +0.55 | +10.05% | 415847 | 23324.14 | 9.32% | | 003027 | 同兴环保 | 16.71 | 129.00 | +0.92 | +5.83% | 187993 | 30535.87 | 18.45% | | 300664 | 鹏鹞环保 | 5.50 | 26.85 | +0.19 | +3.58% | 672595.1 | 37512.76 | 8.94% | | 301305 | 朗坤环境 | 18.57 | 20.27 | +0.60 | +3.34% | 61766 | 11483.92 | 4.97% | | 301259 | 艾布鲁 | 49.15 | -131.85 | +1.36 | +2.85% | 35033 | 17320.31 | 4.71% | | 300614 | 百川畅银 | 12.16 | -11.35 | +0.26 | +2.18% | 140577 | 17259.17 | 8.76% | | 300948 | 冠中生态 | 11.39 | -110.45 | +0.11 | +0.98% | 110247 | 12752.07 | 8.43% | | 000711 | *ST京蓝 | 1.75 | 2.85 | +0.01 | +0.57% | 396143 | 6926.74 | 3.37% | | 600292 | 远达环保 | 14.16 | 205.84 | -0.03 | -0.21% | 817812 | 116311.4 | 10.47% | | 300103 | 达刚控股 | 7.23 | -22.33 | -0.02 | -0.28% | 135485 | 9954.36 | 6.11% | | 603200 | 上海洗霸 | 27.77 | 97.08 | -0.25 | -0.89% | 253061 | 71941.6 | 14.42% | | 000967 | 盈峰环境 | 4.91 | 31.16 | -0.05 | -1.01% | 195441 | 9742.85 | 0.62% | | 688370 | 丛麟科技 | 20.58 | 42.80 | -0.32 | -1.53% | 5884.369 | 1219.881 | 1.31% | | 301127 | 天源环保 | 13.68 | 29.18 | -0.25 | -1.79% | 174108 | 24351.12 | 4.43% | | 002887 | 绿茵生态 | 7.27 | 25.16 | -0.15 | -2.02% | 64497 | 4764.94 | 4.04% | | 601033 | 永兴股份 | 14.01 | 17.51 | -0.32 | -2.23% | 53325 | 7566.86 | 3.56% | | 002573 | 清新环境 | 4.22 | -79.66 | -0.10 | -2.31% | 112688 | 4862.954 | 0.80% | | 300388 | 节能国祯 | 7.35 | 12.58 | -0.18 | -2.39% | 117589 | 8827.07 | 1.73% | | 603797 | 联泰环保 | 4.06 | 12.22 | -0.10 | -2.40% | 94758 | 3922.8 | 1.62% | | 000035 | 中国天楹 | 4.94 | 32.93 | -0.13 | -2.56% | 374253 | 18860.91 | 1.54% | | 601330 | 绿色动力 | 6.36 | 14.84 | -0.17 | -2.60% | 59930 | 3889.47 | 0.61% | | 601827 | 三峰环境 | 8.46 | 11.92 | -0.23 | -2.65% | 55923 | 4805.09 | 0.33% | | 601200 | 上海环境 | 8.44 | 19.75 | -0.23 | -2.65% | 122773 | 10526.82 | 0.91% | | 605081 | 太和水 | 13.00 | -5.49 | -0.36 | -2.69% | 42964 | 5686.532 | 3.79% | | 002616 | 长青集团 | 4.51 | 19.79 | -0.13 | -2.80% | 79215 | 3641.883 | 1.68% | | 300070 | 碧水源 | 5.80 | 64.87 | -0.17 | -2.85% | 846928.9 | 50373.75 | 2.47% | | 605069 | 正和生态 | 8.52 | -7.31 | -0.25 | -2.85% | 111831 | 9792.33 | 13.29% | | 002266 | 浙富控股 | 3.33 | 21.33 | -0.10 | -2.92% | 318229 | 10790.44 | 0.65% | | 603568 | 伟明环保 | 20.95 | 13.80 | -0.65 | -3.01% | 44605 | 9494.609 | 0.26% | | 688057 | 金达莱 | 11.59 | 17.45 | -0.39 | -3.26% | 24486.35 | 2883.986 | 0.89% | | 688485 | 九州一轨 | 9.76 | -89.78 | -0.33 | -3.27% | 12001.81 | 1194.351 | 1.42% | | 603588 | 高能环境 | 5.28 | 19.71 | -0.19 | -3.47% | 329206 | 17709.78 | 2.16% | | 300961 | 深水海纳 | 10.43 | -170.18 | -0.38 | -3.52% | 84671 | 9065.24 | 5.33% | | 600475 | 华光环能 | 9.33 | 12.44 | -0.34 | -3.52% | 71296 | 6793.37 | 0.76% | | 301519 | 舜禹股份 | 13.27 | 75.99 | -0.50 | -3.63% | 30527 | 4138.2 | 3.92% | | 000546 | 金圆股份 | 6.08 | -9.74 | -0.23 | -3.65% | 1044505 | 66591.21 | 14.66% | | 301109 | 军信股份 | 16.35 | 12.95 | -0.63 | -3.71% | 26487 | 4429.32 | 2.68% | | 300692 | 中环环保 | 6.22 | 34.45 | -0.24 | -3.72% | 110843 | 6998.64 | 2.96% | | 603903 | 中持股份 | 6.89 | 23.77 | -0.27 | -3.77% | 58681 | 4135.12 | 2.90% | | 688701 | 卓锦股份 | 6.24 | -7.96 | -0.25 | -3.85% | 21548.3 | 1378.957 | 1.60% | | 300266 | 兴源环境 | 3.20 | -5.62 | -0.13 | -3.90% | 723982 | 23508.36 | 4.66% | | 301203 | 国泰环保 | 28.88 | 18.19 | -1.18 | -3.93% | 5494 | 1620.85 | 1.25% | | 300867 | 圣元环保 | 13.66 | 22.92 | -0.57 | -4.01% | 36801 | 5138.608 | 1.92% | | 600323 | 瀚蓝环境 | 21.55 | 10.66 | -0.91 | -4.05% | 90806 | 19919.19 | 1.11% | | 603177 | 德创环保 | 8.19 | -76.15 | -0.35 | -4.10% | 33378 | 2804.73 | 1.63% | | 300197 | 节能铁汉 | 2.33 | -3.81 | -0.10 | -4.12% | 955360 | 23113.8 | 3.22% | | 300190 | 维尔利 | 3.88 | -14.77 | -0.17 | -4.20% | 160214 | 6387.01 | 2.06% | | 300422 | 博世科 | 4.98 | -13.49 | -0.22 | -4.23% | 101594 | 5199.64 | 2.43% | | 301372 | 科净源 | 22.58 | -25.75 | -1.01 | -4.28% | 19105 | 4434.94 | 4.67% | | 000826 | 启迪环境 | 2.66 | -1.56 | -0.12 | -4.32% | 704680.9 | 19360.36 | 4.94% | | 300912 | 凯龙高科 | 12.71 | -15.19 | -0.59 | -4.44% | 49281 | 6464.32 | 5.74% | | 300958 | 建工修复 | 12.42 | 99.08 | -0.58 | -4.46% | 49255 | 6302.502 | 5.41% | | 301148 | 嘉戎技术 | 19.68 | 43.00 | -0.92 | -4.47% | 21614 | 4381.81 | 5.62% | | 300816 | 艾可蓝 | 23.13 | 40.03 | -1.10 | -4.54% | 14741 | 3503.38 | 3.05% | | 300929 | 华骐环保 | 9.36 | -54.33 | -0.45 | -4.59% | 31164 | 3006.56 | 2.46% | | 300854 | 中兰环保 | 13.09 | 53.72 | -0.64 | -4.66% | 19945 | 2690.74 | 3.55% | | 002310 | *ST东园 | 2.44 | -1.21 | -0.12 | -4.69% | 1062974 | 26204.42 | 3.96% | | 002549 | 凯美特气 | 6.90 | -110.01 | -0.34 | -4.70% | 159085 | 11295.23 | 2.30% | | 002034 | 旺能环境 | 14.96 | 10.63 | -0.74 | -4.71% | 62606 | 9587.781 | 1.48% | | 688480 | 赛恩斯 | 28.46 | 15.13 | -1.49 | -4.97% | 6078.94 | 1777.863 | 0.97% | | 300864 | 南大环境 | 21.64 | 20.10 | -1.15 | -5.05% | 16682 | 3701.75 | 1.07% | | 688679 | 通源环境 | 9.57 | 118.94 | -0.51 | -5.06% | 16481.07 | 1627.013 | 1.25% | | 300187 | 永清环保 | 5.50 | 36.57 | -0.30 | -5.17% | 256160 | 14498.55 | 3.97% | | 688069 | 德林海 | 15.96 | 53.60 | -0.90 | -5.34% | 13251.54 | 2167.788 | 1.17% | | 300899 | 上海凯鑫 | 22.99 | 97.34 | -1.32 | -5.43% | 32397 | 7650.44 | 7.91% | | 300774 | 倍杰特 | 8.99 | 27.99 | -0.52 | -5.47% | 56546 | 5244.06 | 2.90% | | 301049 | 超越科技 | 26.15 | -25.30 | -1.56 | -5.63% | 32867 | 8833.16 | 7.67% | | 688156 | 路德环境 | 12.62 | -448.74 | -0.79 | -5.89% | 13498.36 | 1759.456 | 1.46% | | 002717 | 岭南股份 | 3.13 | -4.90 | -0.20 | -6.01% | 2968292 | 96865.72 | 18.54% | | 688178 | 万德斯 | 12.66 | -10.56 | -0.82 | -6.08% | 13290.52 | 1743.624 | 1.56% | | 688466 | 金科环境 | 15.64 | 35.90 | -1.05 | -6.29% | 59449.56 | 10087.66 | 4.83% | | 688565 | 力源科技 | 6.55 | -13.49 | -0.45 | -6.43% | 42113.04 | 2863.761 | 2.81% | | 300355 | 蒙草生态 | 6.15 | 597.20 | -0.47 | -7.10% | 1753803 | 111935.4 | 12.84% | | 000885 | 城发环境 | 13.60 | 8.23 | -1.07 | -7.29% | 157499 | 21960.08 | 2.45% | | 300152 | 新动力 | 6.86 | -103.09 | -0.78 | -10.21% | 1248765 | 90033.14 | 17.53% |
|