|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红豆股份(600400)纺织服装、服饰业上涨家数:9下跌家数:28平均涨幅:-0.71%平均换手:7.17%总成交额:105.15亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 23.60 | 37.74 | +2.15 | +10.02% | 159083 | 37056.12 | 39.49% | | 002269 | 美邦服饰 | 2.44 | 146.21 | +0.22 | +9.91% | 5905173 | 132116.9 | 23.50% | | 300840 | 酷特智能 | 21.00 | 29.08 | +1.51 | +7.75% | 572081 | 118204.8 | 32.31% | | 002029 | 七匹狼 | 8.13 | 18.86 | +0.26 | +3.30% | 1346847 | 113778.6 | 20.24% | | 603518 | 锦泓集团 | 8.94 | 11.54 | +0.21 | +2.41% | 227186 | 20033.52 | 6.60% | | 603877 | 太平鸟 | 15.15 | 22.42 | +0.28 | +1.88% | 114990 | 17688.37 | 2.45% | | 600177 | 雅戈尔 | 8.07 | 11.48 | +0.05 | +0.62% | 316040 | 25400.71 | 0.68% | | 600137 | 浪莎股份 | 15.90 | 56.94 | +0.08 | +0.51% | 21309 | 3410.64 | 2.19% | | 002634 | 棒杰股份 | 4.23 | -6.61 | +0.01 | +0.24% | 112368 | 4711.1 | 2.52% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002762 | 金发拉比 | 7.71 | -72.60 | 0.00 | 0.00% | 173602 | 13219.03 | 8.21% | | 601718 | 际华集团 | 3.09 | 463.18 | -0.01 | -0.32% | 504175 | 15503.1 | 1.15% | | 001234 | 泰慕士 | 18.51 | 26.20 | -0.06 | -0.32% | 40732 | 7478.317 | 14.01% | | 002612 | 朗姿股份 | 17.80 | 36.74 | -0.06 | -0.34% | 83659 | 14838.27 | 3.30% | | 603587 | 地素时尚 | 12.37 | 16.44 | -0.05 | -0.40% | 32808 | 4078.88 | 0.69% | | 603808 | 歌力思 | 7.83 | -313.89 | -0.04 | -0.51% | 67179 | 5246.56 | 1.82% | | 002875 | 安奈儿 | 15.12 | -31.12 | -0.10 | -0.66% | 170436 | 25529.06 | 9.34% | | 605138 | 盛泰集团 | 5.98 | 200.23 | -0.04 | -0.66% | 34637 | 2079.29 | 0.62% | | 002763 | 汇洁股份 | 7.20 | 31.54 | -0.05 | -0.69% | 40802 | 2952.407 | 1.34% | | 002563 | 森马服饰 | 6.87 | 17.72 | -0.06 | -0.87% | 222218 | 15290 | 1.01% | | 002003 | 伟星股份 | 12.97 | 23.34 | -0.12 | -0.92% | 190346 | 24660.15 | 1.88% | | 603839 | 安正时尚 | 6.06 | -163.53 | -0.06 | -0.98% | 59021 | 3578.19 | 1.48% | | 603511 | 爱慕股份 | 12.42 | 23.12 | -0.15 | -1.19% | 17731 | 2208.68 | 0.44% | | 300005 | 探路者 | 8.18 | 56.71 | -0.10 | -1.21% | 200354 | 16351.91 | 2.27% | | 002832 | 比音勒芬 | 19.37 | 12.08 | -0.24 | -1.22% | 100160 | 19308.74 | 2.57% | | 002687 | 乔治白 | 4.87 | 18.69 | -0.07 | -1.42% | 209116 | 10204.68 | 5.06% | | 301276 | 嘉曼服饰 | 21.93 | 15.14 | -0.33 | -1.48% | 34719 | 7658.38 | 9.04% | | 002569 | ST步森 | 9.76 | -29.30 | -0.17 | -1.71% | 23260 | 2304.973 | 1.66% | | 002404 | 嘉欣丝绸 | 6.62 | 18.50 | -0.13 | -1.93% | 128776 | 8583.513 | 2.86% | | 603908 | 牧高笛 | 25.02 | 26.19 | -0.50 | -1.96% | 28661 | 7189.89 | 3.07% | | 600107 | 美尔雅 | 5.50 | -20.75 | -0.12 | -2.14% | 72912 | 4029.67 | 2.03% | | 600398 | 海澜之家 | 6.16 | 12.29 | -0.17 | -2.69% | 862194 | 53256.57 | 1.80% | | 003016 | 欣贺股份 | 8.89 | -82.82 | -0.30 | -3.26% | 202123 | 18032.23 | 4.74% | | 002486 | 嘉麟杰 | 2.75 | 135.79 | -0.11 | -3.85% | 1289303 | 36057.84 | 15.50% | | 601566 | 九牧王 | 9.00 | 22.48 | -0.36 | -3.85% | 120313 | 10938.57 | 2.09% | | 600400 | 红豆股份 | 3.23 | -1256.89 | -0.13 | -3.87% | 1138071 | 36764.83 | 4.97% | | 002154 | 报喜鸟 | 4.61 | 12.06 | -0.27 | -5.53% | 1657060 | 76992.34 | 14.05% | | 603196 | 日播时尚 | 18.20 | -97.53 | -1.15 | -5.94% | 153629 | 28199 | 6.48% | | 301066 | 万事利 | 20.47 | 100.94 | -3.41 | -14.28% | 496747 | 106584.5 | 26.31% |
|