|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红豆股份(600400)纺织服装、服饰业上涨家数:38下跌家数:1平均涨幅:+3.98%平均换手:4.03%总成交额:46.73亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002832 | 比音勒芬 | 22.06 | 12.92 | +2.01 | +10.02% | 177256 | 37881.95 | 4.55% | | 600398 | 海澜之家 | 7.28 | 12.02 | +0.62 | +9.31% | 650050 | 44593.69 | 1.35% | | 300840 | 酷特智能 | 9.33 | 17.69 | +0.73 | +8.49% | 197090 | 17777.95 | 11.51% | | 002762 | 金发拉比 | 6.48 | -67.83 | +0.41 | +6.75% | 230407 | 14622.62 | 10.90% | | 002563 | 森马服饰 | 5.74 | 13.35 | +0.34 | +6.30% | 483914 | 27543.37 | 2.19% | | 002269 | 美邦服饰 | 1.54 | 39.38 | +0.09 | +6.21% | 2497433 | 37505.63 | 9.94% | | 002612 | 朗姿股份 | 15.24 | 29.73 | +0.86 | +5.98% | 118660 | 17735.77 | 4.68% | | 603877 | 太平鸟 | 13.13 | 18.17 | +0.68 | +5.46% | 24990 | 3210.797 | 0.53% | | 002154 | 报喜鸟 | 3.98 | 9.16 | +0.20 | +5.29% | 966050 | 37843.74 | 8.19% | | 301066 | 万事利 | 9.04 | 39.45 | +0.43 | +4.99% | 71813 | 6378.885 | 3.80% | | 002656 | ST摩登 | 1.08 | -6.88 | +0.05 | +4.85% | 407819 | 4330.496 | 6.69% | | 300005 | 探路者 | 5.59 | 36.41 | +0.24 | +4.49% | 409296 | 22678.22 | 4.63% | | 603518 | 锦泓集团 | 7.35 | 8.44 | +0.30 | +4.26% | 77620 | 5579.966 | 2.26% | | 001209 | 洪兴股份 | 13.05 | 19.08 | +0.53 | +4.23% | 30234 | 3917.374 | 7.50% | | 301276 | 嘉曼服饰 | 19.00 | 11.66 | +0.72 | +3.94% | 23735 | 4479.656 | 6.16% | | 601566 | 九牧王 | 7.55 | 29.15 | +0.28 | +3.85% | 38005 | 2832 | 0.66% | | 001234 | 泰慕士 | 15.93 | 19.75 | +0.56 | +3.64% | 51651 | 8110.543 | 17.77% | | 003016 | 欣贺股份 | 6.67 | 315.74 | +0.23 | +3.57% | 30677 | 2025.197 | 0.72% | | 603808 | 歌力思 | 6.68 | 45.20 | +0.23 | +3.57% | 45967 | 3031.2 | 1.25% | | 600137 | 浪莎股份 | 12.62 | 49.24 | +0.43 | +3.53% | 12097 | 1502.74 | 1.24% | | 002029 | 七匹狼 | 5.59 | 13.18 | +0.19 | +3.52% | 115438 | 6382.811 | 1.73% | | 002875 | 安奈儿 | 15.01 | -30.84 | +0.51 | +3.52% | 221427 | 32978.28 | 12.14% | | 002763 | 汇洁股份 | 6.50 | 19.15 | +0.22 | +3.50% | 51343 | 3312.171 | 1.69% | | 603908 | 牧高笛 | 20.56 | 21.58 | +0.69 | +3.47% | 17082 | 3473.55 | 1.83% | | 002687 | 乔治白 | 4.29 | 12.27 | +0.14 | +3.37% | 185514 | 7837.963 | 4.49% | | 603511 | 爱慕股份 | 11.46 | 17.44 | +0.36 | +3.24% | 15505 | 1767.417 | 0.39% | | 600400 | 红豆股份 | 2.30 | 193.50 | +0.07 | +3.14% | 275931 | 6252.027 | 1.20% | | 002634 | 棒杰股份 | 3.33 | -6.34 | +0.10 | +3.10% | 220656 | 7297.436 | 4.94% | | 603587 | 地素时尚 | 11.40 | 13.28 | +0.32 | +2.89% | 24327 | 2748.305 | 0.52% | | 002003 | 伟星股份 | 13.11 | 22.80 | +0.34 | +2.66% | 173217 | 22592.64 | 1.71% | | 600107 | 美尔雅 | 4.58 | -23.95 | +0.11 | +2.46% | 149826 | 6672.1 | 4.16% | | 605138 | 盛泰集团 | 5.18 | 614.21 | +0.12 | +2.37% | 26070 | 1333.537 | 0.88% | | 601718 | 际华集团 | 2.71 | 122.84 | +0.06 | +2.26% | 473001 | 12722.25 | 1.08% | | 603839 | 安正时尚 | 4.83 | 286.99 | +0.10 | +2.11% | 43941 | 2103.4 | 1.10% | | 002404 | 嘉欣丝绸 | 5.71 | 15.61 | +0.11 | +1.96% | 120405 | 6840.333 | 2.67% | | 002486 | 嘉麟杰 | 1.95 | 34.27 | +0.03 | +1.56% | 295318 | 5711.116 | 3.55% | | 600177 | 雅戈尔 | 7.49 | 10.72 | +0.11 | +1.49% | 284066 | 21144.15 | 0.61% | | 603196 | 日播时尚 | 10.02 | -151.71 | +0.08 | +0.80% | 117488 | 11566.63 | 4.97% | | 002569 | ST步森 | 6.39 | -16.72 | -0.07 | -1.08% | 15935 | 1018.312 | 1.14% |
|