中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
小商品城(600415)批发业上涨家数:61下跌家数:32平均涨幅:+0.37%平均换手:2.15%总成交额:74.00亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600608ST沪科2.04-31.06+0.10+5.15%41228825.841.29%
832149利尔达3.93-42.38+0.19+5.08%933553724.0828.15%
300975商络电子9.04173.04+0.38+4.39%40810237175.38.71%
600822上海物贸7.82742.70+0.31+4.13%868366890.582.19%
603003*ST龙宇4.7034.46+0.18+3.98%1609507259.54.00%
600250南京商旅7.9054.26+0.29+3.81%39701030817.7313.97%
600098广州发展6.4013.35+0.22+3.56%266630169390.76%
600710苏美达8.1510.21+0.25+3.16%913247395.680.70%
301126达嘉维康9.0348.50+0.27+3.08%483844384.134.41%
605056咸亨国际10.7847.93+0.32+3.06%341813702.362.14%
000034神州数码22.8912.80+0.67+3.02%30713270790.275.58%
000638万方发展3.54-219.86+0.10+2.91%2000457093.546.45%
002441众业达7.5818.64+0.19+2.57%458643473.731.15%
300184力源信息4.6378.50+0.09+1.98%32982415331.983.15%
000062深圳华强8.9023.30+0.17+1.95%765066844.3110.73%
600725云维股份3.221052.22+0.06+1.90%1283984120.871.04%
000065北方国际10.3710.52+0.19+1.87%750817812.840.83%
600981汇鸿集团1.69-11.55+0.03+1.81%1112031872.820.50%
301099雅创电子44.6558.79+0.73+1.66%3477515640.811.99%
600153建发股份8.932.08+0.14+1.59%21813219393.240.75%
001287中电港16.5357.96+0.25+1.54%530768833.561.21%
000554泰山石油5.0753.18+0.07+1.40%718123643.731.98%
000096广聚能源9.5059.03+0.13+1.39%586665595.391.15%
300131英唐智控4.45101.24+0.06+1.37%29415713138.912.86%
002091江苏国泰6.817.37+0.09+1.34%696344767.440.44%
001316润贝航科31.3129.45+0.39+1.26%87262746.023.07%
300475香农芯创29.5744.17+0.34+1.16%10628831792.622.41%
600128苏豪弘业6.3752.38+0.07+1.11%294011878.31.19%
002462嘉事堂10.9412.38+0.12+1.11%229642520.310.79%
000900现代投资3.6610.12+0.04+1.10%720342634.40.47%
600058五矿发展6.60124.51+0.07+1.07%407932705.740.38%
000829天音控股9.08237.35+0.09+1.00%40407136616.383.95%
600755厦门国贸7.179.97+0.07+0.99%905886511.080.45%
600051宁波联合5.2716.03+0.05+0.96%130516890.42%
600278东方创业5.3719.02+0.05+0.94%353321906.320.41%
603108润达医疗15.1442.20+0.14+0.93%11335017316.671.89%
600829人民同泰5.6110.89+0.05+0.90%370032088.270.64%
603071物产环能12.537.06+0.11+0.89%156121960.220.66%
601061中信金属6.8720.17+0.06+0.88%820815652.481.64%
003020立方制药18.2818.34+0.15+0.83%92591697.890.68%
000701厦门信达3.74-4.31+0.03+0.81%1333105045.982.08%
300650太龙股份10.6351.45+0.08+0.76%12085012890.747.69%
001298好上好21.2977.49+0.16+0.76%16706935481.3315.88%
000906浙商中拓6.746.83+0.05+0.75%405312739.030.58%
600689上海三毛6.7567.63+0.04+0.60%283171921.111.86%
000705浙江震元7.0728.69+0.04+0.57%429753047.331.52%
600287江苏舜天3.5523.06+0.02+0.57%506921806.31.16%
301263泰恩康12.5334.69+0.05+0.40%98011226.550.37%
000025特力A13.4445.18+0.05+0.37%175182370.870.45%
600335国机汽车5.77191.88+0.02+0.35%880905111.350.59%
600511国药股份30.7910.60+0.09+0.29%3750511547.140.68%
300937药易购20.3852.52+0.05+0.25%52461074.130.84%
600704物产中大4.346.48+0.01+0.23%27661712072.450.54%
000670盈方微4.37-70.07+0.01+0.23%10028944161.39%
000411英特集团9.639.54+0.02+0.21%406533931.281.27%
600056中国医药10.1216.37+0.02+0.20%487504938.780.33%
600833第一医药10.4524.36+0.02+0.19%6314660.070.28%
002819东方中科21.08-79.20+0.04+0.19%112342381.70.48%
603368柳药集团17.507.86+0.02+0.11%5741210092.711.59%
600648外高桥8.8610.76+0.01+0.11%327402910.320.35%
301370国科恒泰10.8732.97+0.01+0.09%155481705.562.20%
000996中期退0.3811.160.000.00%150538571.58294.36%
600082海泰发展2.002915.400.000.00%711861431.61.12%
600180瑞茂通3.8121.310.000.00%433361661.320.40%
600647退同达--------------
600599ST熊猫8.35-6.22-0.02-0.24%11552972.840.70%
002788鹭燕医药7.888.33-0.02-0.25%279632218.660.73%
002390信邦制药3.3121.95-0.01-0.30%1073243577.190.59%
000019深粮控股5.7421.60-0.02-0.35%245881418.840.59%
000151中成股份10.34-13.07-0.04-0.39%896739275.952.91%
002133广宇集团2.23-41.02-0.01-0.45%667511504.440.87%
002221东华能源8.2183.80-0.04-0.48%550364562.070.38%
000159国际实业5.2229.79-0.03-0.57%384272010.40.80%
000652泰达股份2.9823.90-0.02-0.67%746862240.460.51%
600538国发股份4.09-23.30-0.03-0.73%917833750.361.75%
000632三木集团2.70-3.92-0.02-0.74%698791908.891.50%
603122合富中国5.0944.93-0.04-0.78%263001352.71.47%
600173卧龙地产3.7417.63-0.03-0.80%300151134.270.43%
300755华致酒行13.6621.58-0.11-0.80%214302955.540.51%
002589瑞康医药2.20231.06-0.02-0.90%1239602755.570.91%
600753庚星股份5.42-19.39-0.05-0.91%12758701.220.59%
000028国药一致32.2311.03-0.39-1.20%41958135450.88%
300538同益股份16.26121.77-0.23-1.39%17881829023.1715.56%
600998九州通4.8811.44-0.07-1.41%42196320639.160.84%
000626远大控股4.15-5.31-0.06-1.43%376971581.510.75%
002416爱施德8.8516.91-0.13-1.45%13276711957.831.08%
600415小商品城7.4218.78-0.13-1.72%30035922458.280.55%
603716塞力医疗5.68-8.14-0.10-1.73%453362616.372.25%
000950重药控股4.8714.22-0.09-1.81%1910909435.4711.11%
603970中农立华17.0820.13-0.32-1.84%200063456.720.74%
600739辽宁成大8.37732.64-0.17-1.99%1128739601.20.74%
301015百洋医药23.5317.67-0.56-2.32%268566401.552.26%
301166优宁维27.0084.79-0.67-2.42%109323005.992.65%
002072凯瑞德2.82255.22-0.13-4.41%1059473034.064.12%
600387*ST海越2.41-4.47-0.12-4.74%722481785.391.79%
600083*ST博信1.64-2.92-0.09-5.20%999491683.544.38%
002505鹏都农牧0.44-2.77-0.05-10.20%50133220.590.08%

转至小商品城（600415）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。