|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏欣资源(600490)有色金属冶炼和压延加工业上涨家数:86下跌家数:0平均涨幅:+7.68%平均换手:3.85%总成交额:380.84亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300618 | 寒锐钴业 | 33.85 | 77.64 | +5.64 | +19.99% | 365587 | 119301.5 | 13.41% | | 301219 | 腾远钴业 | 51.74 | 21.06 | +7.90 | +18.02% | 195123 | 95351.66 | 11.62% | | 300337 | 银邦股份 | 10.65 | 76.19 | +1.55 | +17.03% | 782808.9 | 78011.47 | 11.00% | | 688122 | 西部超导 | 44.38 | 42.41 | +5.15 | +13.13% | 107316.2 | 45726.24 | 1.65% | | 873576 | 天力复合 | 19.17 | 23.17 | +2.13 | +12.50% | 11545 | 2140.194 | 3.56% | | 300855 | 图南股份 | 24.91 | 28.71 | +2.61 | +11.70% | 50679 | 12218.76 | 1.80% | | 300963 | 中洲特材 | 8.68 | 24.81 | +0.88 | +11.28% | 115342 | 9508.5 | 8.05% | | 300034 | 钢研高纳 | 16.61 | 37.35 | +1.58 | +10.51% | 269927 | 43268.92 | 3.52% | | 688257 | 新锐股份 | 16.43 | 16.93 | +1.51 | +10.12% | 25752.72 | 4066.032 | 1.94% | | 600110 | 诺德股份 | 3.81 | -30.39 | +0.35 | +10.12% | 618998 | 23128.92 | 3.57% | | 688102 | 斯瑞新材 | 8.56 | 61.25 | +0.78 | +10.03% | 111129.1 | 9237.83 | 2.66% | | 002466 | 天齐锂业 | 35.20 | -13.25 | +3.20 | +10.00% | 974783.1 | 337358.2 | 6.60% | | 603799 | 华友钴业 | 29.51 | 17.06 | +2.68 | +9.99% | 964012 | 280992.5 | 5.72% | | 600111 | 北方稀土 | 20.60 | 54.75 | +1.85 | +9.87% | 903539.1 | 183249.1 | 2.50% | | 300057 | 万顺新材 | 5.04 | -50.76 | +0.44 | +9.57% | 347082 | 16943.98 | 4.70% | | 300697 | 电工合金 | 11.84 | 31.20 | +0.99 | +9.12% | 114571 | 13129.53 | 4.50% | | 603978 | 深圳新星 | 12.74 | -14.68 | +1.02 | +8.70% | 91800 | 11320.48 | 5.32% | | 600331 | 宏达股份 | 7.03 | 491.81 | +0.56 | +8.66% | 519659 | 35968.09 | 2.56% | | 603876 | 鼎胜新材 | 10.58 | 25.59 | +0.84 | +8.62% | 149257 | 15439.32 | 1.68% | | 000629 | 钒钛股份 | 2.91 | 45.70 | +0.23 | +8.58% | 1532396 | 43823.72 | 1.67% | | 601702 | 华峰铝业 | 18.66 | 17.84 | +1.47 | +8.55% | 82671 | 15332.21 | 0.83% | | 600392 | 盛和资源 | 9.92 | 96.47 | +0.78 | +8.53% | 408076 | 39798.24 | 2.33% | | 000831 | 中国稀土 | 27.93 | 21172.18 | +2.19 | +8.51% | 381807 | 104668.6 | 3.60% | | 603527 | 众源新材 | 8.55 | 23.78 | +0.67 | +8.50% | 130592 | 10878.62 | 4.12% | | 003038 | 鑫铂股份 | 15.26 | 11.65 | +1.19 | +8.46% | 75423 | 11237.03 | 5.88% | | 002460 | 赣锋锂业 | 33.95 | -41.16 | +2.61 | +8.33% | 688112 | 229447.6 | 5.69% | | 688231 | 隆达股份 | 14.09 | 79.57 | +1.07 | +8.22% | 27747.84 | 3828.744 | 2.19% | | 600361 | 创新新材 | 4.29 | 17.14 | +0.32 | +8.06% | 577069 | 24469.46 | 5.78% | | 002182 | 宝武镁业 | 11.40 | 37.08 | +0.85 | +8.06% | 217374 | 24256.18 | 2.79% | | 601137 | 博威合金 | 17.18 | 10.32 | +1.28 | +8.05% | 259693 | 43817.24 | 3.33% | | 002378 | 章源钨业 | 6.73 | 47.63 | +0.48 | +7.68% | 262594 | 17384.34 | 2.20% | | 002167 | 东方锆业 | 6.23 | -29.41 | +0.44 | +7.60% | 474966 | 29001.15 | 6.26% | | 002532 | 天山铝业 | 8.50 | 12.13 | +0.60 | +7.59% | 634365 | 53362.14 | 1.54% | | 600595 | 中孚实业 | 2.98 | 10.05 | +0.21 | +7.58% | 767988 | 22528.24 | 1.92% | | 601388 | 怡球资源 | 2.56 | 59.31 | +0.18 | +7.56% | 548197 | 13791.73 | 2.49% | | 600456 | 宝钛股份 | 30.44 | 25.67 | +2.13 | +7.52% | 129333 | 38673.08 | 2.71% | | 002240 | 盛新锂能 | 14.94 | -143.16 | +1.04 | +7.48% | 468125 | 68242.64 | 5.40% | | 002171 | 楚江新材 | 6.73 | 18.39 | +0.46 | +7.34% | 242153 | 15970.95 | 1.87% | | 600206 | 有研新材 | 10.65 | 42.04 | +0.72 | +7.25% | 223381 | 23504.43 | 2.64% | | 000657 | 中钨高新 | 9.63 | 34.55 | +0.65 | +7.24% | 329961 | 31234.29 | 2.64% | | 600531 | 豫光金铅 | 6.90 | 11.80 | +0.46 | +7.14% | 567294 | 38243.22 | 5.20% | | 000878 | 云南铜业 | 13.65 | 16.80 | +0.91 | +7.14% | 616422 | 82456.42 | 3.08% | | 601600 | 中国铝业 | 8.71 | 14.49 | +0.58 | +7.13% | 1854069 | 161214.2 | 1.41% | | 002428 | 云南锗业 | 13.61 | 1782.55 | +0.90 | +7.08% | 518716 | 69106.07 | 7.94% | | 002667 | 威领股份 | 8.32 | -8.48 | +0.55 | +7.08% | 329753 | 27057.52 | 13.97% | | 300489 | 光智科技 | 22.78 | -18.19 | +1.50 | +7.05% | 46863 | 10425.72 | 3.42% | | 601677 | 明泰铝业 | 14.86 | 11.45 | +0.96 | +6.91% | 356935 | 52303.94 | 2.99% | | 600549 | 厦门钨业 | 20.44 | 15.87 | +1.31 | +6.85% | 275410 | 55653.64 | 1.95% | | 600281 | 华阳新材 | 3.40 | -11.11 | +0.21 | +6.58% | 194912 | 6451.24 | 3.79% | | 600961 | 株冶集团 | 8.61 | 15.21 | +0.53 | +6.56% | 317737 | 26849.12 | 4.23% | | 601609 | 金田股份 | 5.71 | 23.82 | +0.35 | +6.53% | 119179 | 6712.78 | 0.81% | | 000612 | 焦作万方 | 6.86 | 9.97 | +0.42 | +6.52% | 644440 | 43506.74 | 5.41% | | 000960 | 锡业股份 | 16.02 | 17.34 | +0.98 | +6.52% | 368325 | 58073.89 | 2.24% | | 002114 | 罗平锌电 | 5.60 | -16.21 | +0.34 | +6.46% | 150817 | 8282.25 | 4.66% | | 600362 | 江西铜业 | 24.06 | 12.32 | +1.45 | +6.41% | 413648 | 98031.66 | 1.99% | | 000737 | 北方铜业 | 10.16 | 23.10 | +0.60 | +6.28% | 830462 | 82493.08 | 11.43% | | 002149 | 西部材料 | 14.76 | 38.25 | +0.87 | +6.26% | 96908 | 14088.21 | 1.99% | | 600459 | 贵研铂业 | 14.37 | 22.03 | +0.83 | +6.13% | 147752 | 20991.67 | 1.98% | | 002203 | 海亮股份 | 9.25 | 18.13 | +0.53 | +6.08% | 148102 | 13586.87 | 0.77% | | 002379 | 宏创控股 | 5.77 | -56.35 | +0.33 | +6.07% | 236816 | 13449.2 | 2.08% | | 603399 | 永杉锂业 | 7.71 | -14.22 | +0.44 | +6.05% | 287623 | 21790.47 | 5.61% | | 000933 | 神火股份 | 19.40 | 8.01 | +1.10 | +6.01% | 519133 | 101034.5 | 2.31% | | 000751 | 锌业股份 | 3.01 | 53.54 | +0.17 | +5.99% | 315801 | 9372.83 | 2.24% | | 600490 | 鹏欣资源 | 3.19 | -36.93 | +0.18 | +5.98% | 1855751 | 57858.27 | 9.31% | | 000633 | 合金投资 | 5.00 | 313.55 | +0.28 | +5.93% | 196122 | 9628.28 | 5.09% | | 605208 | 永茂泰 | 6.98 | 36.14 | +0.39 | +5.92% | 84771 | 5812.03 | 2.57% | | 000060 | 中金岭南 | 4.85 | 26.30 | +0.27 | +5.90% | 825914 | 39681.66 | 2.21% | | 002128 | 电投能源 | 19.72 | 8.98 | +1.09 | +5.85% | 220505 | 42841.87 | 1.04% | | 002988 | 豪美新材 | 15.98 | 16.67 | +0.88 | +5.83% | 46110 | 7236.42 | 1.86% | | 600255 | 鑫科材料 | 2.06 | -3029.71 | +0.11 | +5.64% | 710211.1 | 14409.86 | 3.93% | | 002842 | 翔鹭钨业 | 6.01 | -13.63 | +0.32 | +5.62% | 92350 | 5476.76 | 4.35% | | 002501 | 利源股份 | 1.32 | -26.56 | +0.07 | +5.60% | 901568 | 11638.13 | 2.55% | | 000807 | 云铝股份 | 14.49 | 10.13 | +0.76 | +5.54% | 514396 | 73750.36 | 1.48% | | 002160 | 常铝股份 | 3.63 | 85.43 | +0.19 | +5.52% | 416711 | 14869.91 | 5.25% | | 002540 | 亚太科技 | 5.57 | 11.96 | +0.29 | +5.49% | 161308 | 8886.529 | 1.87% | | 002295 | 精艺股份 | 5.85 | 79.23 | +0.30 | +5.41% | 82423 | 4730.34 | 3.29% | | 002578 | 闽发铝业 | 2.93 | 142.38 | +0.15 | +5.40% | 225479 | 6526.34 | 2.62% | | 601212 | 白银有色 | 3.13 | 137.34 | +0.16 | +5.39% | 864778 | 26831.51 | 1.17% | | 000630 | 铜陵有色 | 3.75 | 16.97 | +0.19 | +5.34% | 2667960 | 99001.24 | 2.53% | | 000962 | 东方钽业 | 11.64 | 32.44 | +0.57 | +5.15% | 194529 | 22345.91 | 3.92% | | 002824 | 和胜股份 | 14.98 | 35.28 | +0.73 | +5.12% | 115207 | 17002.96 | 6.09% | | 002237 | 恒邦股份 | 10.98 | 24.13 | +0.53 | +5.07% | 256315 | 27653.06 | 2.82% | | 600768 | 宁波富邦 | 8.48 | 84.37 | +0.40 | +4.95% | 65745 | 5479.89 | 4.92% | | 600219 | 南山铝业 | 4.26 | 11.47 | +0.18 | +4.41% | 1162151 | 49112.6 | 0.99% | | 002333 | 罗普斯金 | 5.60 | 73.90 | +0.23 | +4.28% | 77809 | 4322.78 | 1.19% | | 002716 | 湖南白银 | 3.41 | -101.76 | +0.14 | +4.28% | 909692.9 | 30468.07 | 4.12% |
|