|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工钢构(600496)金属制品业上涨家数:34下跌家数:78平均涨幅:-0.48%平均换手:4.33%总成交额:475.57亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 鑫源智造 | 11.04 | -179.26 | +1.00 | +9.96% | 146655 | 15134.66 | 6.51% | | 300488 | 恒锋工具 | 47.99 | 50.24 | +3.69 | +8.33% | 167626 | 77249.98 | 10.33% | | 002787 | 华源控股 | 29.50 | 84.54 | +2.16 | +7.90% | 222020 | 62565.89 | 8.85% | | 002297 | 博云新材 | 25.78 | 76.48 | +1.88 | +7.87% | 1385181 | 340344.7 | 24.17% | | 301377 | 鼎泰高科 | 590.00 | 390.48 | +36.42 | +6.58% | 55554 | 315626.7 | 5.62% | | 301522 | 上大股份 | 29.51 | 107.70 | +1.75 | +6.30% | 131171 | 37798.48 | 4.74% | | 002976 | 瑞玛精密 | 28.67 | -227.96 | +1.58 | +5.83% | 175894 | 50579.75 | 18.78% | | 688308 | 欧科亿 | 174.47 | 92.39 | +9.52 | +5.77% | 121192.8 | 207990.2 | 7.63% | | 605123 | 派克新材 | 103.21 | 47.84 | +5.24 | +5.35% | 47048 | 48249.04 | 3.88% | | 301307 | 美利信 | 68.85 | -25.89 | +3.10 | +4.71% | 95755 | 64102.46 | 8.74% | | 920699 | 海达尔 | 73.18 | 61.51 | +3.28 | +4.69% | 11541 | 8390.138 | 5.53% | | 002135 | 东南网架 | 7.81 | 502.41 | +0.34 | +4.55% | 537774 | 41632.76 | 5.15% | | 002318 | 久立特材 | 24.02 | 15.49 | +0.93 | +4.03% | 131425 | 31134.73 | 1.38% | | 688456 | 有研粉材 | 159.62 | 184.08 | +5.14 | +3.33% | 124388.6 | 196471.6 | 12.00% | | 603985 | 恒润股份 | 25.25 | 93.76 | +0.64 | +2.60% | 174194 | 43133.77 | 3.95% | | 000055 | 方大集团 | 3.82 | -7.88 | +0.08 | +2.14% | 261431 | 9913.303 | 3.87% | | 600114 | 东睦股份 | 43.24 | 49.64 | +0.89 | +2.10% | 313676 | 136910.8 | 5.09% | | 920751 | 惠同新材 | 23.17 | 42.41 | +0.43 | +1.89% | 14737 | 3398.861 | 1.77% | | 300988 | 津荣天宇 | 17.70 | 37.27 | +0.31 | +1.78% | 62939 | 11191.95 | 3.90% | | 001239 | 永达股份 | 15.43 | 116.26 | +0.23 | +1.51% | 50991 | 7727.129 | 4.47% | | 688355 | 明志科技 | 18.52 | 32.84 | +0.26 | +1.42% | 17899.42 | 3296.114 | 1.44% | | 603040 | 新坐标 | 96.42 | 49.43 | +1.29 | +1.36% | 22755 | 21898.31 | 1.68% | | 603629 | 利通电子 | 165.03 | 81.01 | +1.93 | +1.18% | 330264 | 537646.6 | 12.80% | | 920510 | 丰光精密 | 19.19 | -249.63 | +0.19 | +1.00% | 107340 | 20525.67 | 11.43% | | 688379 | 华光新材 | 89.50 | 65.54 | +0.86 | +0.97% | 81313.16 | 74084.45 | 9.03% | | 300953 | 震裕科技 | 143.36 | 48.37 | +1.30 | +0.92% | 69141 | 99113.9 | 3.95% | | 301137 | 哈焊华通 | 38.88 | 185.15 | +0.33 | +0.86% | 57670 | 22609.64 | 3.17% | | 002564 | 天沃科技 | 4.85 | 130.82 | +0.03 | +0.62% | 469279 | 23175.86 | 5.46% | | 002487 | 大金重工 | 60.57 | 29.56 | +0.37 | +0.61% | 164002 | 99037.57 | 2.60% | | 002850 | 科达利 | 203.88 | 31.74 | +0.83 | +0.41% | 81254 | 166928 | 3.88% | | 301004 | 嘉益股份 | 34.69 | 14.59 | +0.13 | +0.38% | 8748 | 3043.167 | 0.64% | | 301587 | 中瑞股份 | 25.14 | 63.04 | +0.06 | +0.24% | 65576 | 16423.67 | 8.93% | | 001221 | 悍高集团 | 44.42 | 24.80 | +0.07 | +0.16% | 8372 | 3691.423 | 2.32% | | 920007 | 酉立智能 | 40.48 | 24.82 | +0.05 | +0.12% | 1991 | 804.0155 | 1.87% | | 600558 | 大西洋 | 5.53 | 25.20 | 0.00 | 0.00% | 233569 | 12825.74 | 2.60% | | 002791 | 坚朗五金 | 14.10 | -46.19 | -0.01 | -0.07% | 65211 | 9232.229 | 3.00% | | 603339 | 四方科技 | 12.81 | 26.81 | -0.01 | -0.08% | 32291 | 4142.82 | 1.04% | | 300885 | 海昌新材 | 25.57 | 102.85 | -0.03 | -0.12% | 60235 | 15419.14 | 3.61% | | 002443 | 金洲管道 | 11.67 | 40.12 | -0.03 | -0.26% | 299878 | 34667.25 | 5.77% | | 301202 | 朗威股份 | 37.02 | 78.50 | -0.12 | -0.32% | 15343 | 5656.531 | 4.04% | | 002032 | 苏泊尔 | 41.68 | 15.84 | -0.21 | -0.50% | 13007 | 5438.254 | 0.16% | | 301055 | 张小泉 | 39.89 | 87.35 | -0.23 | -0.57% | 125499 | 49680.1 | 8.04% | | 001226 | 拓山重工 | 49.72 | 162.02 | -0.34 | -0.68% | 9439 | 4698.406 | 2.78% | | 002478 | 常宝股份 | 7.04 | 14.48 | -0.05 | -0.71% | 145537 | 10231.84 | 2.01% | | 000778 | 新兴铸管 | 4.04 | 15.89 | -0.03 | -0.74% | 425146 | 17058.11 | 1.09% | | 000039 | 中集集团 | 9.09 | -429.91 | -0.07 | -0.76% | 394316 | 36118.46 | 1.71% | | 002843 | 泰嘉股份 | 22.14 | -200.78 | -0.18 | -0.81% | 127405 | 28344.84 | 5.09% | | 600496 | 精工钢构 | 3.45 | 10.86 | -0.03 | -0.86% | 249174 | 8552.055 | 1.25% | | 002084 | 海鸥住工 | 3.37 | -16.18 | -0.03 | -0.88% | 172952 | 5826.532 | 2.68% | | 300986 | 志特新材 | 18.87 | 43.80 | -0.17 | -0.89% | 119584 | 22578.94 | 2.90% | | 002403 | 爱仕达 | 9.95 | -14.53 | -0.09 | -0.90% | 59616 | 5965.108 | 2.01% | | 688186 | 广大特材 | 16.80 | 34.42 | -0.16 | -0.94% | 60296.08 | 10145.72 | 2.15% | | 601968 | 宝钢包装 | 4.14 | 26.98 | -0.04 | -0.96% | 113631 | 4692.627 | 0.89% | | 002965 | 祥鑫科技 | 42.50 | 216.83 | -0.42 | -0.98% | 137057 | 58299 | 7.20% | | 300946 | 恒而达 | 46.91 | 234.60 | -0.49 | -1.03% | 14667 | 6872.395 | 1.93% | | 002541 | 鸿路钢构 | 16.60 | 17.84 | -0.19 | -1.13% | 147799 | 24494.95 | 2.98% | | 002752 | 昇兴股份 | 6.19 | 16.53 | -0.08 | -1.28% | 126471 | 7882.458 | 1.30% | | 605376 | 博迁新材 | 210.28 | 226.42 | -2.72 | -1.28% | 194113 | 405379.5 | 7.42% | | 002921 | 联诚精密 | 23.81 | -464.07 | -0.31 | -1.29% | 46111 | 11089.06 | 3.59% | | 002701 | 奥瑞金 | 4.36 | 12.99 | -0.06 | -1.36% | 267719 | 11652.08 | 1.05% | | 601686 | 友发集团 | 5.01 | 10.90 | -0.07 | -1.38% | 43737 | 2195.52 | 0.30% | | 300881 | 盛德鑫泰 | 42.01 | 19.05 | -0.59 | -1.38% | 19378 | 8142.105 | 3.38% | | 002846 | 英联股份 | 12.58 | 143.68 | -0.18 | -1.41% | 115354 | 14601.92 | 4.43% | | 603112 | 华翔股份 | 18.48 | 17.45 | -0.27 | -1.44% | 67533 | 12489.37 | 1.26% | | 301268 | 铭利达 | 16.24 | -34.98 | -0.24 | -1.46% | 30216 | 4892.278 | 0.88% | | 920693 | 阿为特 | 26.50 | -2858.94 | -0.40 | -1.49% | 7219 | 1922.202 | 1.97% | | 002444 | 巨星科技 | 30.16 | 14.05 | -0.46 | -1.50% | 112815 | 33846.63 | 0.98% | | 002132 | 恒星科技 | 5.18 | 104.08 | -0.08 | -1.52% | 576996 | 29976.33 | 4.12% | | 600477 | 杭萧钢构 | 2.57 | 68.21 | -0.04 | -1.53% | 206409 | 5319.676 | 0.87% | | 002342 | 巨力索具 | 10.26 | 649.63 | -0.16 | -1.54% | 681608.9 | 70878.94 | 7.14% | | 920057 | 百甲科技 | 5.00 | 74.09 | -0.08 | -1.57% | 14694 | 736.1317 | 1.26% | | 301160 | 翔楼新材 | 44.20 | 24.64 | -0.71 | -1.58% | 50337 | 22041.64 | 6.59% | | 301163 | 宏德股份 | 23.77 | 47.02 | -0.41 | -1.70% | 13951 | 3312.864 | 2.56% | | 603626 | 科森科技 | 21.41 | 92.97 | -0.39 | -1.79% | 273024 | 59640.95 | 4.92% | | 603348 | 文灿股份 | 14.69 | -10.70 | -0.27 | -1.80% | 23819 | 3494.575 | 0.76% | | 002150 | 正泰电源 | 25.55 | 33.16 | -0.48 | -1.84% | 112062 | 28773.57 | 3.13% | | 603848 | 好太太 | 13.69 | 26.19 | -0.26 | -1.86% | 14005 | 1928.729 | 0.35% | | 002374 | 中锐股份 | 3.13 | -10.48 | -0.06 | -1.88% | 183184 | 5771.975 | 1.69% | | 688059 | 华锐精密 | 196.15 | 58.97 | -3.85 | -1.93% | 41877.09 | 82652.68 | 4.48% | | 301398 | 星源卓镁 | 40.63 | 339.16 | -0.80 | -1.93% | 13795 | 5623.304 | 1.23% | | 601096 | 宏盛华源 | 4.67 | 32.52 | -0.10 | -2.10% | 233035 | 10913.21 | 1.42% | | 300345 | 华民股份 | 6.01 | -17.96 | -0.13 | -2.12% | 211736 | 12726.55 | 4.41% | | 603278 | 大业股份 | 12.57 | -100.00 | -0.30 | -2.33% | 206509 | 26257.76 | 6.04% | | 300328 | 宜安科技 | 19.28 | -433.39 | -0.47 | -2.38% | 484808 | 95059.48 | 7.05% | | 002969 | 嘉美包装 | 15.50 | 120.79 | -0.38 | -2.39% | 353794 | 55215.72 | 3.24% | | 002722 | 物产金轮 | 12.59 | 17.34 | -0.31 | -2.40% | 28845 | 3657.04 | 1.30% | | 002445 | 中南文化 | 3.19 | 144.57 | -0.08 | -2.45% | 757346 | 24308.2 | 3.20% | | 600992 | 贵绳股份 | 9.80 | -816.24 | -0.25 | -2.49% | 61136 | 6030.819 | 2.49% | | 003043 | 华亚智能 | 80.99 | 144.12 | -2.29 | -2.75% | 76191 | 61030.53 | 9.09% | | 002026 | 山东威达 | 11.99 | 20.55 | -0.34 | -2.76% | 70719 | 8536.321 | 1.61% | | 000969 | 安泰科技 | 24.65 | 67.87 | -0.70 | -2.76% | 686778 | 169875.1 | 6.60% | | 301063 | 海锅股份 | 18.13 | 50.84 | -0.54 | -2.89% | 14361 | 2622.482 | 1.49% | | 688786 | 悦安新材 | 47.09 | 79.49 | -1.41 | -2.91% | 118092.3 | 55866.66 | 8.21% | | 603577 | 汇金通 | 9.53 | 31.78 | -0.29 | -2.95% | 46003 | 4408.491 | 1.36% | | 605268 | 王力安防 | 9.73 | 33.22 | -0.30 | -2.99% | 35061 | 3435.065 | 0.80% | | 301575 | 艾芬达 | 40.31 | 29.24 | -1.25 | -3.01% | 6223 | 2525.114 | 3.57% | | 603937 | 丽岛新材 | 13.62 | 1221.43 | -0.43 | -3.06% | 51808 | 7119.925 | 2.48% | | 300985 | 致远新能 | 33.30 | -115.20 | -1.11 | -3.23% | 68617 | 23296.68 | 3.68% | | 601700 | 风范股份 | 4.79 | -17.26 | -0.16 | -3.23% | 158140 | 7620.04 | 1.39% | | 920505 | 九菱科技 | 35.01 | 156.00 | -1.23 | -3.39% | 16899 | 5958.727 | 4.69% | | 002615 | 哈尔斯 | 7.39 | 138.03 | -0.26 | -3.40% | 138697 | 10453.63 | 4.59% | | 002760 | 凤形股份 | 17.41 | 79.04 | -0.62 | -3.44% | 37062 | 6511.498 | 3.43% | | 920634 | 新威凌 | 19.07 | 71.69 | -0.68 | -3.44% | 40687 | 7723.359 | 10.04% | | 605158 | 华达新材 | 6.39 | -1273.18 | -0.24 | -3.62% | 50021 | 3218.33 | 0.98% | | 000890 | 法尔胜 | 9.12 | -50.27 | -0.35 | -3.70% | 288291 | 26428.47 | 6.87% | | 002547 | *ST春兴 | 3.08 | -7.87 | -0.13 | -4.05% | 404752 | 12741.66 | 3.66% | | 920720 | 吉冈精密 | 10.52 | 48.47 | -0.46 | -4.19% | 26905 | 2861.736 | 3.63% | | 002652 | 扬子新材 | 4.67 | -88.92 | -0.21 | -4.30% | 328813 | 15813.62 | 6.42% | | 300828 | 锐新科技 | 19.85 | 120.40 | -0.94 | -4.52% | 114330 | 23218.89 | 13.55% | | 002514 | *ST宝馨 | 3.05 | -10.80 | -0.16 | -4.98% | 389116 | 12146.41 | 7.02% | | 301040 | 中环海陆 | 28.72 | -34.42 | -1.51 | -5.00% | 35106 | 10202.5 | 3.72% | | 002743 | 富煌钢构 | 4.14 | -1.89 | -0.23 | -5.26% | 109067 | 4549.591 | 2.51% | | 603969 | 银龙股份 | 7.37 | 17.76 | -0.43 | -5.51% | 218682 | 16375.23 | 2.59% |
|