中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅本化学(300261)化学原料和化学制品制造业上涨家数:294下跌家数:61平均涨幅:+2.45%平均换手:2.51%总成交额:330.03亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301036双乐股份21.9133.19+3.65+19.99%7551115875.4117.37%
300429强力新材12.18-195.35+1.16+10.53%878615.1106375.823.27%
002211宏达新材2.59-40.57+0.24+10.21%1413923624.293.27%
301212联盛化学21.7751.88+2.01+10.17%299426429.2711.09%
600319亚星化学3.52-135.41+0.32+10.00%742762551.272.35%
603172万丰股份15.5367.05+1.41+9.99%16840925419.333.63%
002453华软科技4.42-20.01+0.40+9.95%1464206353.342.41%
000510新金路2.86-8.09+0.23+8.75%2875658155.095.07%
300535达威股份11.9138.19+0.93+8.47%431585096.365.65%
300537广信材料17.78406.29+1.36+8.28%32226355621.1822.61%
300886华业香料16.264722.50+1.24+8.26%163552637.373.76%
002809红墙股份7.2219.50+0.54+8.08%482093448.473.50%
301037保立佳12.37-28.70+0.89+7.75%214222624.367.58%
300665飞鹿股份5.11279.75+0.36+7.58%893974536.435.93%
002513蓝丰生化3.62-3.89+0.25+7.42%594962111.312.25%
002591恒大高新3.83-27.04+0.26+7.28%1723926524.227.72%
300387富邦股份6.2322.87+0.42+7.23%1335878184.6494.62%
600800渤海化学2.15-4.05+0.14+6.97%1516013235.241.37%
300055万邦达4.41-19.40+0.28+6.78%860423731.921.36%
300067安诺其4.32239.05+0.27+6.67%957215.140155.3611.49%
000422湖北宜化13.5538.76+0.83+6.53%67400691041.786.69%
002476宝莫股份3.67143.21+0.22+6.38%1232814451.362.01%
300082奥克股份4.85-10.09+0.29+6.36%834333986.841.23%
301373凌玮科技23.9420.07+1.42+6.31%94552212.472.53%
003017大洋生物16.5829.30+0.97+6.21%183653016.512.71%
002109兴化股份3.43-9.76+0.20+6.19%739182500.830.70%
000635英力特6.19-3.22+0.36+6.17%489422973.661.61%
002165红宝丽3.4729.25+0.20+6.12%2557938750.6893.52%
603980吉华集团3.84-22.97+0.22+6.08%1196954543.131.71%
605033美邦股份12.9353.43+0.74+6.07%163902083.494.85%
002734利民股份7.01-429.56+0.40+6.05%436982996.681.35%
300641正丹股份28.26250.43+1.61+6.04%791408216393.715.58%
600714金瑞矿业7.90344.53+0.45+6.04%1160319073.2714.03%
600423柳化股份2.4826.85+0.14+5.98%793251948.650.99%
301300远翔新材21.2141.27+1.19+5.94%91811929.143.03%
300405科隆股份3.81-10.49+0.21+5.83%1922397302.2098.79%
603188亚邦股份2.36-2.39+0.13+5.83%1143392668.412.01%
002470金正大1.46-5.31+0.08+5.80%3359034805.971.05%
603790雅运股份10.0537.53+0.55+5.79%267122652.461.40%
002629仁智股份1.83-26.44+0.10+5.78%1521472775.744.30%
000953河化股份2.43-79.79+0.13+5.65%2257615561.886.17%
000545金浦钛业1.88-18.10+0.10+5.62%1854413433.891.88%
603078江化微13.9051.62+0.73+5.54%30794941849.727.99%
301371敷尔佳32.8017.69+1.71+5.50%213996939.3115.34%
002909集泰股份4.50-5354.83+0.23+5.39%776183452.212.14%
603155新亚强14.9433.10+0.76+5.36%191972829.640.85%
300955嘉亨家化13.3842.40+0.68+5.35%124311651.142.11%
300610晨化股份8.9728.31+0.45+5.28%543474847.73.42%
301149隆华新材9.8216.56+0.49+5.25%380403663.812.05%
002538司尔特4.8239.30+0.24+5.24%1491537034.471.75%
300522世名科技11.07150.29+0.55+5.23%410114489.331.68%
002666德联集团3.8679.35+0.19+5.18%1008413845.182.26%
600610中毅达4.29-38.81+0.21+5.15%2207699365.6894.92%
001333光华股份17.0620.36+0.83+5.11%131352212.482.99%
002054德美化工5.1746.93+0.25+5.08%536402739.791.40%
002753永东股份6.0516.53+0.29+5.03%486702912.652.00%
600470六国化工4.05151.14+0.19+4.92%1107784430.972.12%
000985大庆华科13.03238.65+0.61+4.91%179692325.131.39%
688129东来技术12.4721.90+0.58+4.88%92121139.8060.76%
603192汇得科技13.9829.38+0.65+4.88%149032053.971.07%
001218丽臣实业15.9516.21+0.74+4.87%151592391.512.05%
600370三房巷1.53-14.60+0.07+4.79%1793582729.210.46%
603810丰山集团8.81-24.08+0.40+4.76%485374228.332.94%
301429森泰股份15.4234.48+0.70+4.76%261603991.975.94%
001255博菲电气22.05131.45+1.00+4.75%164263602.238.21%
605166聚合顺11.1216.19+0.50+4.71%427574697.761.35%
002942新农股份12.91-314.98+0.58+4.70%158782022.321.14%
603650彤程新材32.0941.12+1.44+4.70%27882088864.844.69%
002094青岛金王2.01-2372.93+0.09+4.69%2321284613.153.36%
300655晶瑞电材7.82-683.21+0.35+4.69%47039936192.034.95%
603213镇洋发展8.1815.11+0.36+4.60%208931687.631.34%
001207联科科技14.8214.55+0.65+4.59%457696712.965.46%
300804广康生化21.1660.21+0.92+4.55%90991908.215.07%
300200高盟新材7.65-9.99+0.33+4.51%18216713963.534.30%
300214日科化学5.1341.09+0.22+4.48%416352113.051.03%
300135宝利国际2.81-68.11+0.12+4.46%39892611229.224.33%
600135乐凯胶片5.19-39.95+0.22+4.43%817844190.321.48%
002455百川股份10.00-15.53+0.42+4.38%685419.167386.4813.51%
301065本立科技16.5227.45+0.69+4.36%103531694.52.26%
000525ST红太阳6.25-9.54+0.26+4.34%887095467.191.53%
301118恒光股份15.23-24.96+0.63+4.32%263284011.714.86%
300798锦鸡股份6.55170.61+0.27+4.30%628684095.771.70%
603968醋化股份10.76-52.00+0.44+4.26%239332534.621.17%
301209联合化学22.3846.73+0.91+4.24%318987124.6413.02%
600249两面针3.95128.23+0.16+4.22%968433788.221.76%
301092争光股份23.7627.79+0.96+4.21%147733463.683.45%
301292海科新源13.00-47.48+0.52+4.17%161652080.63.58%
603822嘉澳环保19.40-36.73+0.77+4.13%83181608.311.08%
688199久日新材18.65-24.45+0.74+4.13%136922547.7921.26%
603585苏利股份10.47-363.74+0.41+4.08%109251136.380.61%
300575中旗股份5.8830.69+0.23+4.07%406062354.161.18%
002398垒知集团3.8517.99+0.15+4.05%672482574.061.14%
002584西陇科学5.94114.49+0.23+4.03%20370411999.244.71%
301100风光股份13.43-184.10+0.52+4.03%178112378.683.56%
001231农心科技14.8629.33+0.57+3.99%153582253.914.33%
600844丹化科技2.61-6.59+0.10+3.98%874192258.051.06%
001328登康口腔23.9628.19+0.91+3.95%195694655.964.55%
300801泰和科技15.0321.66+0.57+3.94%325214872.742.42%
001217华尔泰9.6220.12+0.36+3.89%621555932.654.68%
002274华昌化工7.759.63+0.29+3.89%17081213083.141.82%
300072海新能科2.14-80.24+0.08+3.88%1826123876.770.79%
300727润禾材料22.9033.77+0.85+3.85%407979279.743.58%
600731湖南海利4.8613.70+0.18+3.85%494352386.310.92%
603041美思德10.4816.50+0.38+3.76%244102533.091.33%
300927江天化学15.2137.75+0.55+3.75%593288921.524.21%
600078ST澄星7.47-56.18+0.27+3.75%585354295.670.88%
301076新瀚新材19.4233.51+0.70+3.74%309775998.774.47%
300041回天新材8.9119.32+0.32+3.73%29714526150.235.46%
603681永冠新材13.1916.88+0.47+3.69%386975098.732.02%
603630拉芳家化11.2344.33+0.40+3.69%325343628.661.44%
600722金牛化工3.9474.15+0.14+3.68%11433244551.68%
603110东方材料11.6746.83+0.41+3.64%771198926.093.83%
603086先达股份4.03-11.23+0.14+3.60%749163014.011.72%
301256华融化学6.3424.71+0.22+3.59%308061925.92.26%
688737中自科技16.8339.96+0.57+3.51%188833186.9332.65%
603948建业股份17.189.82+0.58+3.49%88331509.610.55%
000553安道麦A5.42-6.59+0.18+3.44%659113534.870.30%
002361神剑股份3.32121.05+0.11+3.43%1742015737.122.19%
002442龙星化工4.5617.93+0.15+3.40%1114965048.472.30%
002588史丹利7.0211.20+0.23+3.39%19060513217.651.86%
300132青松股份3.71-72.54+0.12+3.34%694762576.961.37%
002632道明光学6.8625.78+0.22+3.31%21054414478.083.63%
000912泸天化3.75582.81+0.12+3.31%883543275.490.56%
300019硅宝科技13.4917.57+0.43+3.29%10073513416.842.93%
301555惠柏新材28.9065.23+0.90+3.21%161914667.137.02%
832471美邦科技9.3228.44+0.29+3.21%8491784.36142.97%
600500中化国际3.86-6.17+0.12+3.21%1573535991.090.44%
600746江苏索普6.4449.08+0.20+3.21%416342661.90.36%
301077星华新材17.8218.89+0.55+3.18%198433495.024.63%
605366宏柏新材6.2456.24+0.19+3.14%467152904.710.77%
002360同德化工5.304.92+0.16+3.11%503282662.631.53%
002319乐通股份9.30-476.93+0.28+3.10%313632894.661.57%
300225金力泰5.06117.78+0.15+3.05%648773260.921.37%
300121阳谷华泰8.1111.17+0.24+3.05%376213024.110.95%
600352浙江龙盛8.8620.77+0.26+3.02%15894613994.840.49%
002469三维化学5.8012.78+0.17+3.02%1127046500.061.83%
002440闰土股份6.21188.75+0.18+2.99%400862471.240.42%
605566福莱蒽特16.5876.48+0.48+2.98%71881189.471.15%
300398飞凯材料11.1358.85+0.32+2.96%19663421910.963.74%
688357建龙微纳26.2621.17+0.75+2.94%46891222.9230.47%
603065宿迁联盛8.4185.67+0.24+2.94%305192546.841.55%
002802洪汇新材9.1737.83+0.26+2.92%359753287.61.99%
600935华塑股份2.49-636.36+0.07+2.89%610491507.050.33%
301283聚胶股份30.2919.52+0.85+2.89%75582280.441.66%
605008长鸿高科14.63113.88+0.41+2.88%148012147.690.23%
002250联化科技5.36-9.76+0.15+2.88%1150306113.681.25%
002170芭田股份6.1022.58+0.17+2.87%1461328752.4092.06%
002496辉丰股份2.93-10.28+0.08+2.81%1637584767.851.40%
601678滨化股份3.6822.22+0.10+2.79%1672786088.160.81%
001358兴欣新材21.3523.16+0.58+2.79%294626227.519.76%
300107建新股份9.01261.67+0.24+2.74%41496437128.8312.06%
300437清水源8.34-35.78+0.22+2.71%350062917.461.99%
000691亚太实业3.80-10.72+0.10+2.70%689712627.612.13%
000565渝三峡A4.18-288.81+0.11+2.70%732613038.851.69%
301190善水科技15.71259.02+0.41+2.68%6051941.70.85%
301216万凯新材11.5321.38+0.30+2.67%236112705.790.83%
000731四川美丰6.9313.66+0.18+2.67%451933111.920.79%
600409三友化工5.4215.10+0.14+2.65%1553008373.970.75%
002915中欣氟材10.48-16.13+0.27+2.64%619216496.962.15%
600618氯碱化工9.3913.85+0.24+2.62%481774485.040.64%
000707双环科技7.506.25+0.19+2.60%820096091.541.77%
301487盟固利28.41266.86+0.71+2.56%266297525.24.59%
002136安纳达9.6939.68+0.24+2.54%283702744.981.32%
300758七彩化学11.4097.65+0.28+2.52%17079119476.474.84%
688378奥来德24.2241.16+0.59+2.50%297407213.7091.48%
000920沃顿科技7.8621.81+0.19+2.48%397293114.260.94%
300721怡达股份13.72-447.71+0.33+2.46%15428621097.0311.25%
603330天洋新材5.06-23.75+0.12+2.43%481582433.191.13%
603931格林达22.4124.67+0.53+2.42%4537810091.492.27%
603276恒兴新材18.6138.08+0.44+2.42%121412244.043.12%
603067振华股份10.6115.24+0.25+2.41%10865011537.372.15%
836419万德股份7.2512.32+0.17+2.40%2251162.14730.57%
603125常青科技18.4424.20+0.42+2.33%337776226.644.84%
002215诺普信7.9217.01+0.18+2.33%1252759865.661.58%
002919名臣健康12.7842.02+0.29+2.32%433045502.631.64%
301395仁信新材16.7550.68+0.38+2.32%112881888.923.12%
002810山东赫达13.4822.92+0.30+2.28%314284225.220.98%
301220亚香股份25.8026.94+0.57+2.26%102422644.072.17%
603227雪峰科技6.429.18+0.14+2.23%588003755.630.60%
002386天原股份4.17-381.99+0.09+2.21%928703851.40.80%
003042中农联合12.62-7.78+0.27+2.19%168862126.441.33%
003002壶化股份11.2210.80+0.24+2.19%238722679.841.31%
301518长华化学17.7721.06+0.38+2.19%136032415.223.89%
603181皇马科技9.9017.46+0.21+2.17%194591917.330.33%
300261雅本化学5.70-30.32+0.12+2.15%946585396.41.01%
603928兴业股份10.4629.39+0.22+2.15%222492313.981.10%
688350富淼科技11.4750.99+0.24+2.14%7000802.76410.57%
831304迪尔化工6.2412.35+0.13+2.13%10192639.73831.58%
300505川金诺13.03-47.72+0.27+2.12%11103714459.295.11%
300891惠云钛业8.2463.85+0.17+2.11%512464216.391.54%
300481濮阳惠成15.5720.98+0.32+2.10%12349919160.074.20%
301108洁雅股份26.3923.34+0.54+2.09%3358884.570.95%
301090华润材料7.8584.29+0.16+2.08%321432512.341.45%
002748ST世龙5.44-184.46+0.11+2.06%980605247.684.09%
836957汉维科技5.9724.38+0.12+2.05%1795107.31410.67%
002637赞宇科技9.0536.57+0.18+2.03%226042038.530.51%
600727鲁北化工6.5723.09+0.13+2.02%17219811274.663.26%
688157松井股份31.4038.91+0.62+2.01%78072483.6520.70%
000822山东海化6.195.77+0.12+1.98%889015469.10.99%
837023芭薇股份11.5023.54+0.22+1.95%7207826.96253.01%
300821东岳硅材7.37-56.76+0.14+1.94%656264839.350.55%
605589圣泉集团20.1821.39+0.38+1.92%16863634257.372.73%
600075新疆天业3.77-7.76+0.07+1.89%718192692.180.42%
002783凯龙股份7.5521.84+0.14+1.89%492423705.181.43%
603004鼎龙科技18.3425.70+0.34+1.89%315215776.75.46%
002004华邦健康4.3430.63+0.08+1.88%933884037.070.50%
688571杭华股份5.4616.80+0.10+1.87%451362448.2121.09%
605399晨光新材11.4741.70+0.21+1.87%274003139.840.88%
002246北化股份9.31143.92+0.17+1.86%33964831224.66.19%
002057中钢天源7.1620.15+0.13+1.85%627754479.210.84%
002741光华科技9.96-16.68+0.18+1.84%324983226.140.90%
601208东材科技7.2721.60+0.13+1.82%1114418093.3511.24%
002545东方铁塔7.2814.33+0.13+1.82%751495442.960.66%
002758浙农股份8.4712.73+0.15+1.80%147841247.590.29%
002092ST中泰3.98-3.78+0.07+1.79%41070316260.061.59%
603683晶华新材7.9629.48+0.14+1.79%645825154.872.50%
002408齐翔腾达5.26-54.89+0.09+1.74%1300046796.490.47%
600367红星发展10.7393.37+0.18+1.71%757398068.082.35%
301393昊帆生物40.6547.45+0.68+1.70%110894486.114.48%
830974凯大催化5.393851.88+0.09+1.70%3626195.50750.34%
603823百合花10.2729.15+0.17+1.68%930029541.2712.26%
600955维远股份16.3598.15+0.27+1.68%154182527.270.42%
688716中研股份20.8954.29+0.34+1.65%76771610.432.64%
603077和邦生物1.8718.02+0.03+1.63%60913311374.960.69%
000990诚志股份7.6023.78+0.12+1.60%15027011359.631.24%
300236上海新阳32.4071.08+0.51+1.60%5631418346.562.02%
002145中核钛白3.8233.14+0.06+1.60%28399410824.770.73%
600223福瑞达7.6533.36+0.12+1.59%637584900.180.63%
002669康达新材8.37125.50+0.13+1.58%1051008785.223.46%
300848美瑞新材15.6484.65+0.24+1.56%165172584.580.69%
603722阿科力46.00214.73+0.70+1.55%67803110.590.77%
601065江盐集团9.3012.07+0.14+1.53%381063532.990.92%
603916苏博特7.4122.73+0.11+1.51%522683870.041.24%
603217元利科技14.9112.87+0.22+1.50%175002607.710.85%
002391长青股份4.75-328.44+0.07+1.50%260341233.910.56%
300684中石科技16.6860.44+0.24+1.46%20483734339.2810.19%
002125湘潭电化10.6218.55+0.15+1.43%17639818569.42.80%
300834星辉环材17.4041.11+0.24+1.40%4222734.220.69%
605183确成股份16.6815.44+0.21+1.28%165562753.170.40%
603360百傲化学11.1915.94+0.14+1.27%387534314.770.77%
002326永太科技8.91-13.01+0.11+1.25%725156447.640.90%
603281江瀚新材23.9513.66+0.29+1.23%69801668.990.28%
300343联创股份4.99-447.16+0.06+1.22%1305606529.921.22%
834033康普化学17.8315.41+0.21+1.19%2943520.97770.54%
838402硅烷科技7.6510.86+0.09+1.19%132081006.9680.31%
870866绿亨科技5.3318.92+0.06+1.14%3016160.31910.45%
688353华盛锂电18.10-60.50+0.20+1.12%5167934.48710.84%
688585上纬新材5.4830.84+0.06+1.11%17945986.10020.44%
600328中盐化工7.3515.44+0.08+1.10%728385327.460.50%
834261一诺威6.5014.76+0.07+1.09%1668108.08690.13%
688356键凯科技63.5046.31+0.66+1.05%45242880.3160.75%
300192科德教育9.7822.43+0.10+1.03%752027403.3913.23%
000930中粮科技5.91-19.06+0.06+1.03%1210767138.340.65%
002643万润股份10.9214.83+0.11+1.02%892199764.5110.99%
301286侨源股份29.8165.31+0.30+1.02%3178940.610.80%
000818航锦科技24.93101.85+0.25+1.01%6420315921.860.95%
600691阳煤化工2.00-3.35+0.02+1.01%2233424447.120.94%
600230沧州大化11.1433.35+0.11+1.00%618956894.741.50%
002312川发龙蟒7.3737.92+0.07+0.96%18289713477.31.34%
603378亚士创能5.27-404.82+0.05+0.96%470072494.581.10%
603062麦加芯彩36.0828.06+0.32+0.89%107373871.723.98%
002226江南化工4.6415.25+0.04+0.87%1219295636.630.67%
002759天际股份8.29-60.53+0.07+0.85%254442110.420.63%
300796贝斯美14.7790.40+0.12+0.82%274954043.230.76%
601216君正集团3.9912.92+0.03+0.76%35356814115.820.42%
002539云图控股8.1813.15+0.06+0.74%923217538.61.05%
601568北元集团4.1365.29+0.03+0.73%856483529.140.22%
300243瑞丰高材9.7731.61+0.07+0.72%834148140.854.37%
002068黑猫股份8.47-46.44+0.06+0.71%862557276.781.17%
301069凯盛新材14.1844.84+0.10+0.71%298854257.652.13%
301035润丰股份50.3518.93+0.34+0.68%78273928.370.88%
300741华宝股份16.9129.51+0.11+0.65%253014304.790.41%
600623华谊集团6.3612.95+0.04+0.63%1150667311.280.62%
873527夜光明6.7135.77+0.04+0.60%3280219.12660.91%
688359三孚新科48.26-483.09+0.27+0.56%68553214.0520.74%
603938三孚股份12.5745.91+0.07+0.56%162212047.470.42%
600273嘉化能源7.4010.24+0.04+0.54%718305315.370.52%
688275万润新能37.12-2.93+0.20+0.54%36181348.6760.47%
002827高争民爆20.3855.05+0.10+0.49%8771817839.363.18%
603906龙蟠科技8.54-4.43+0.04+0.47%538734604.620.95%
002805丰元股份10.77-10.22+0.05+0.47%519695581.251.86%
000792盐湖股份17.1814.09+0.07+0.41%22509838745.160.41%
002258利尔化学8.7818.64+0.03+0.34%441923870.480.55%
688269凯立新材25.4640.04+0.08+0.32%66131695.5820.81%
002917金奥博9.7130.44+0.03+0.31%450514371.71.73%
300637扬帆新材9.81-26.74+0.03+0.31%48529048420.7220.71%
002749国光股份18.4825.97+0.05+0.27%298545470.360.77%
000893亚钾国际18.2617.30+0.04+0.22%8163715008.121.01%
603867新化股份24.7218.32+0.05+0.20%122573031.390.66%
000408藏格矿业25.6613.39+0.05+0.20%7527319383.20.48%
603193润本股份19.2132.33+0.03+0.16%209314024.723.45%
603983丸美股份29.4640.54+0.03+0.10%126793730.810.32%
002986宇新股份13.4112.27+0.01+0.07%88481180.690.38%
688106金宏气体17.8126.23+0.01+0.06%295345287.790.61%
000902新洋丰12.2013.410.000.00%464925680.930.41%
301059金三江8.9860.350.000.00%249132265.663.77%
600378昊华科技29.3333.05-0.02-0.07%93832757.970.10%
603977国泰集团10.2820.48-0.01-0.10%778177987.41.25%
000301东方盛虹8.44246.59-0.01-0.12%13209611195.960.24%
688267中触媒20.2932.52-0.04-0.20%4286871.13940.48%
688625呈和科技36.6220.95-0.08-0.22%2649972.75680.20%
002096易普力12.3023.87-0.03-0.24%9225611255.451.89%
688690纳微科技17.8198.39-0.05-0.28%261834675.1961.28%
603010万盛股份9.8033.64-0.03-0.31%219322156.480.45%
000881中广核技6.52-7.94-0.02-0.31%15361010011.921.94%
002407多氟多12.9635.18-0.04-0.31%10103713145.540.93%
603639海利尔13.2610.95-0.05-0.38%177092345.990.52%
000830鲁西化工12.2322.02-0.05-0.41%12354715141.740.65%
600315上海家化19.2324.73-0.08-0.41%428628253.970.64%
600389江山股份15.3428.16-0.07-0.45%398556156.040.93%
300740水羊股份16.5722.83-0.08-0.48%231913859.730.65%
301238瑞泰新材16.0030.97-0.08-0.50%6333510205.972.97%
600141兴发集团21.5318.12-0.11-0.51%9593720738.70.87%
600486扬农化工59.2019.40-0.31-0.52%107556421.350.27%
300568星源材质9.1224.51-0.05-0.55%22391120521.891.85%
002971和远气体25.3848.74-0.14-0.55%125353211.971.01%
600596新安股份8.3377.72-0.05-0.60%835487003.70.73%
300596利安隆29.3617.43-0.18-0.61%197295815.780.92%
300174元力股份14.5619.77-0.10-0.68%245463574.290.67%
603737三棵树42.02114.03-0.30-0.71%2993212707.20.57%
300910瑞丰新材46.9520.68-0.37-0.78%151187104.630.74%
002497雅化集团9.92-21.26-0.08-0.80%770397681.320.73%
603599广信股份13.3710.65-0.11-0.82%375375040.790.41%
600309万华化学87.9916.33-0.81-0.91%7572966813.80.24%
603379三美股份39.5158.27-0.39-0.98%2980011847.710.49%
600096云天化21.248.84-0.21-0.98%25893255059.851.41%
002895川恒股份20.2514.78-0.22-1.07%388927929.550.78%
605020永和股份22.5844.79-0.25-1.10%197124466.461.11%
300054鼎龙股份23.1280.69-0.29-1.24%11055925736.361.52%
300957贝泰妮52.2128.52-0.70-1.32%2268911938.950.54%
002601龙佰集团21.1614.03-0.30-1.40%14285230324.950.62%
003022联泓新科15.3358.43-0.23-1.48%373935779.610.28%
301349信德新材30.033164.84-0.47-1.54%91352776.862.17%
600426华鲁恒升28.2515.54-0.45-1.57%10925630924.770.52%
300285国瓷材料18.2631.44-0.30-1.62%7432413756.160.92%
688602康鹏科技8.4639.82-0.14-1.63%708306085.1147.73%
002037保利联合6.44-4.50-0.11-1.68%19067912205.233.94%
600989宝丰能源16.3720.39-0.28-1.68%21995036109.850.30%
603260合盛硅业49.1527.05-0.86-1.72%2291111374.620.21%
002648卫星化学18.0511.89-0.33-1.80%13962025324.830.41%
603605珀莱雅109.3233.66-2.18-1.96%1550216971.60.39%
000683远兴能源7.5221.14-0.16-2.08%46211034846.711.41%
002409雅克科技59.5743.45-1.31-2.15%8738552939.232.74%
300037新宙邦30.4624.68-0.71-2.28%6366219469.421.17%
600160巨化股份23.0556.51-0.54-2.29%26005560630.550.96%
688639华恒生物87.7030.40-2.08-2.32%1204010618.290.77%
688116天奈科技25.8828.65-0.68-2.56%10100726290.482.93%
603026胜华新材35.86189.16-1.05-2.84%3284511964.141.62%
300856科思股份37.5116.02-1.17-3.02%5774121899.391.78%
688550瑞联新材31.7927.75-1.07-3.26%276838959.2012.05%
300487蓝晓科技47.3331.77-1.70-3.47%2320911153.780.76%
300109新开源12.5212.29-0.55-4.21%10067412836.842.29%
603255鼎际得29.1084.71-1.35-4.43%84162481.611.39%
002341ST新纶0.82-1.01-0.04-4.65%6371075309.475.54%
600165*ST宁科1.40-2.09-0.07-4.76%5431747725.437.93%
600277ST亿利0.59-3.55-0.03-4.84%129916766.50.36%
603879ST永悦2.08-9.84-0.11-5.02%3740947853.0410.41%

转至雅本化学（300261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。