中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
哈尔斯(002615)金属制品业上涨家数:77下跌家数:25平均涨幅:+0.70%平均换手:1.82%总成交额:75.42亿元
更新时间：2024-12-18 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002403爱仕达21.06-30.92+1.70+8.78%49451797357.7116.64%
301004嘉益股份108.6016.37+4.89+4.72%46224943.180.48%
301137哈焊华通18.6577.01+0.83+4.66%249354619.132.45%
300953震裕科技74.0948.48+2.79+3.91%130889518.711.87%
688456有研粉材33.8561.22+1.22+3.74%14556.384885.7041.40%
688186广大特材16.6645.28+0.60+3.74%22033.283611.8581.03%
002297博云新材7.51-545.56+0.26+3.59%1146808561.152.00%
688786悦安新材25.6639.87+0.80+3.22%16136.754137.0211.35%
605158华达新材10.6122.59+0.31+3.01%609836368.971.19%
002514宝馨科技8.78-19.76+0.22+2.57%56496649237.8310.20%
002850科达利104.4719.89+2.43+2.38%1960820441.41.02%
301377鼎泰高科20.8538.46+0.46+2.26%149233074.742.10%
603629利通电子17.7374.00+0.38+2.19%376036587.431.48%
002843泰嘉股份19.7752.08+0.41+2.12%5593610876.452.23%
603937丽岛新材9.63250.42+0.19+2.01%239512261.921.15%
601096宏盛华源4.5657.12+0.08+1.79%1531016992.2092.29%
873693阿为特40.89161.42+0.68+1.69%58572385.4541.60%
300328宜安科技8.267958.20+0.13+1.60%943527716.051.37%
000778新兴铸管3.9921.37+0.06+1.53%37985715232.540.97%
002445中南文化2.69179.46+0.04+1.51%38829710428.261.63%
301160翔楼新材63.6225.20+0.93+1.48%1722110869.843.99%
002976瑞玛精密23.97-239.74+0.34+1.44%123702927.411.90%
688379华光新材21.4423.14+0.30+1.42%8875.0681888.2940.99%
603848好太太17.3225.05+0.24+1.41%72841258.20.18%
002564*ST天沃4.411.82+0.06+1.38%478732098.040.56%
301055张小泉15.6173.69+0.20+1.30%167892612.211.08%
836699海达尔39.1625.72+0.50+1.29%29891170.9171.43%
601700风范股份4.8448.43+0.06+1.26%516422487.520.45%
300881盛德鑫泰31.9414.58+0.37+1.17%63362001.111.10%
833751惠同新材13.2527.61+0.14+1.07%135061801.6462.93%
688059华锐精密49.2523.71+0.49+1.00%5320.192583.9820.85%
002722物产金轮15.8321.86+0.15+0.96%252603959.751.44%
601968宝钢包装5.2934.57+0.05+0.95%378461996.830.33%
002846英联股份8.67292.80+0.08+0.93%483044152.551.88%
603278大业股份8.74-25.48+0.08+0.92%11800310249.933.45%
605123派克新材55.7721.40+0.50+0.90%52762928.450.44%
003043华亚智能44.1950.77+0.39+0.89%42781868.970.88%
002541鸿路钢构18.2513.32+0.16+0.88%215513919.780.43%
603112华翔股份12.8513.47+0.11+0.86%176972264.290.41%
002342巨力索具3.69-151.16+0.03+0.82%890573259.990.93%
002443金洲管道6.1717.95+0.05+0.82%400522466.760.77%
000969安泰科技11.3830.34+0.09+0.80%9946911327.030.97%
301522上大股份40.3795.60+0.30+0.75%150346076.532.13%
002615哈尔斯8.2011.88+0.06+0.74%719025842.42.37%
001226拓山重工25.01261.23+0.18+0.72%92992292.714.98%
600114东睦股份16.3427.40+0.11+0.68%6316110324.931.02%
603339四方科技12.1713.96+0.08+0.66%102991248.660.33%
300988津荣天宇19.2730.93+0.12+0.63%188073570.861.76%
301307美利信22.99-92.43+0.14+0.61%193024438.141.77%
002084海鸥住工3.33-8.77+0.02+0.60%1021593365.851.59%
002374中锐股份3.43-18.37+0.02+0.59%1404464815.11.29%
603348文灿股份26.0582.02+0.14+0.54%232186006.920.88%
002032苏泊尔53.7719.15+0.27+0.50%156058405.40.20%
000039中集集团8.0324.69+0.04+0.50%13053010543.120.57%
002487大金重工22.1947.30+0.11+0.50%290346430.210.46%
002150通润装备12.5135.20+0.06+0.48%250423126.960.70%
600558大西洋4.2933.17+0.02+0.47%852223641.680.95%
002478常宝股份5.278.29+0.02+0.38%491962596.870.68%
300885海昌新材11.1943.93+0.04+0.36%243652711.791.44%
688308欧科亿19.6232.36+0.07+0.36%8594.671677.3770.54%
002444巨星科技28.4216.11+0.10+0.35%4875913929.190.42%
601686友发集团5.8135.82+0.02+0.35%250281453.880.17%
603626科森科技8.91-13.92+0.03+0.34%13296511749.462.40%
301268铭利达18.81-110.65+0.06+0.32%210923929.671.17%
001239永达股份16.3752.61+0.05+0.31%465117624.54.08%
300488恒锋工具26.9733.03+0.08+0.30%328558668.752.40%
002969嘉美包装3.4119.27+0.01+0.29%1045653547.381.10%
002652扬子新材3.4328.83+0.01+0.29%1824006191.093.57%
301063海锅股份17.5696.22+0.05+0.29%86761513.221.02%
301163宏德股份22.7158.71+0.06+0.26%111242494.293.33%
600615丰华股份11.92250.52+0.03+0.25%166631976.990.89%
600992贵绳股份16.04-324.48+0.04+0.25%156602511.50.64%
000055方大集团4.2329.11+0.01+0.24%431111822.520.64%
603985恒润股份13.50-35.70+0.03+0.22%498566682.341.13%
002791坚朗五金25.9443.18+0.04+0.15%151313916.280.92%
300946恒而达28.3336.11+0.04+0.14%64731821.51.14%
002318久立特材23.2215.92+0.01+0.04%275256409.880.29%
000890法尔胜3.90-223.410.000.00%855883294.852.04%
600496精工钢构3.1913.150.000.00%1123913609.610.56%
002135东南网架4.7324.390.000.00%692043281.880.66%
002743富煌钢构--------------
002965祥鑫科技31.5816.180.000.00%3953312467.782.59%
301202朗威股份33.7162.100.000.00%177595883.994.78%
603040新坐标23.5315.21-0.01-0.04%65411539.770.48%
300985致远新能19.0138.83-0.02-0.11%139882653.550.75%
835857百甲科技6.7067.26-0.01-0.15%14150953.96621.23%
300986志特新材12.84230.94-0.02-0.16%111631425.760.45%
873305九菱科技22.3560.64-0.06-0.27%54411219.851.50%
002026山东威达9.8816.81-0.03-0.30%582415749.981.36%
300345华民股份6.18-13.23-0.02-0.32%479922940.351.08%
600477杭萧钢构2.8026.45-0.01-0.36%1635114593.160.69%
605268王力安防8.0591.23-0.03-0.37%174541398.860.40%
002787华源控股8.7368.50-0.04-0.46%687735971.052.67%
605376博迁新材29.55193.63-0.15-0.51%171255048.440.65%
688355明志科技17.8532.50-0.10-0.56%4260.19756.98670.34%
002921联诚精密12.16-57.08-0.07-0.57%263543188.292.39%
603577汇金通8.2328.30-0.05-0.60%387633171.471.14%
002132恒星科技2.95202.79-0.02-0.67%1299343843.550.93%
301587中瑞股份26.7847.65-0.22-0.81%223445892.887.31%
603969银龙股份6.4324.74-0.07-1.08%23248214979.342.76%
871634新威凌17.4436.69-0.21-1.19%4025711.48111.23%
301040中环海陆14.32-13.87-0.18-1.24%244043446.393.42%
002760凤形股份18.19-71.20-0.26-1.41%188453388.271.75%
301398星源卓镁51.7053.08-0.76-1.45%92094749.933.85%
002701奥瑞金6.0318.61-0.09-1.47%44787026825.621.75%
300828锐新科技16.9552.80-0.38-2.19%6487610868.675.20%
002547春兴精工5.81-17.03-0.19-3.17%732807.142114.326.64%
002752昇兴股份6.7116.34-0.30-4.28%53614835568.065.49%

转至哈尔斯（002615）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。