|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红棉股份(000523)农副食品加工业上涨家数:20下跌家数:38平均涨幅:-0.36%平均换手:1.52%总成交额:42.76亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002286 | 保龄宝 | 5.51 | 33.91 | +0.13 | +2.42% | 60219 | 3311.14 | 1.63% | | 603609 | 禾丰股份 | 6.54 | -10.39 | +0.15 | +2.35% | 67831 | 4415.39 | 0.74% | | 000911 | 广农糖业 | 6.46 | 112.56 | +0.13 | +2.05% | 35709 | 2314.21 | 1.10% | | 605077 | 华康股份 | 15.25 | 12.87 | +0.29 | +1.94% | 15182 | 2334.76 | 0.51% | | 600737 | 中粮糖业 | 9.59 | 9.16 | +0.14 | +1.48% | 317861 | 30420.2 | 1.49% | | 600191 | 华资实业 | 4.82 | -97.88 | +0.06 | +1.26% | 31866 | 1542.16 | 0.66% | | 601952 | 苏垦农发 | 9.02 | 15.04 | +0.11 | +1.23% | 50759 | 4591.79 | 0.37% | | 600127 | 金健米业 | 6.03 | 187.15 | +0.07 | +1.17% | 65559 | 3939.28 | 1.02% | | 600251 | 冠农股份 | 7.24 | 8.48 | +0.08 | +1.12% | 42610 | 3083.04 | 0.55% | | 603363 | *ST傲农 | 3.72 | -0.86 | +0.04 | +1.09% | 293312 | 10835.02 | 3.98% | | 301498 | 乖宝宠物 | 53.80 | 43.73 | +0.56 | +1.05% | 12308 | 6605.1 | 3.08% | | 603151 | 邦基科技 | 11.54 | 23.99 | +0.12 | +1.05% | 10268 | 1195.51 | 1.27% | | 000529 | 广弘控股 | 5.88 | 16.65 | +0.06 | +1.03% | 32994 | 1944.66 | 0.58% | | 300138 | 晨光生物 | 8.43 | 11.72 | +0.06 | +0.72% | 27843 | 2364.46 | 0.62% | | 002311 | 海大集团 | 47.05 | 24.51 | +0.32 | +0.68% | 77942 | 36477.64 | 0.47% | | 002891 | 中宠股份 | 20.87 | 22.42 | +0.07 | +0.34% | 27491 | 5762.33 | 0.93% | | 000876 | 新希望 | 9.14 | 79671.23 | +0.02 | +0.22% | 136787 | 12493.36 | 0.30% | | 603182 | 嘉华股份 | 10.52 | 15.68 | +0.02 | +0.19% | 10081 | 1066.59 | 1.08% | | 300673 | 佩蒂股份 | 13.12 | 47.52 | +0.02 | +0.15% | 23687 | 3122.94 | 1.47% | | 002840 | 华统股份 | 16.59 | -15.62 | +0.02 | +0.12% | 93372 | 15589.37 | 1.99% | | 600965 | 福成股份 | 3.64 | 47.35 | 0.00 | 0.00% | 43359 | 1600.11 | 0.53% | | 002515 | 金字火腿 | 3.79 | 107.07 | 0.00 | 0.00% | 45082 | 1714.96 | 0.40% | | 603336 | 宏辉果蔬 | 3.01 | 77.96 | 0.00 | 0.00% | 40218 | 1219.66 | 0.71% | | 002852 | 道道全 | 7.20 | 59.44 | 0.00 | 0.00% | 27177 | 1968.94 | 0.98% | | 839371 | 欧福蛋业 | 4.15 | 17.00 | 0.00 | 0.00% | 6656 | 277.023 | 1.23% | | 002726 | 龙大美食 | 6.56 | -4.63 | -0.01 | -0.15% | 51033 | 3345.37 | 0.47% | | 300268 | ST佳沃 | 6.27 | -1.00 | -0.01 | -0.16% | 11205 | 695.44 | 0.84% | | 603517 | 绝味食品 | 15.40 | 25.68 | -0.03 | -0.19% | 71152 | 11043.45 | 1.15% | | 002548 | 金新农 | 4.06 | -5.33 | -0.01 | -0.25% | 52851 | 2154.18 | 0.66% | | 001313 | 粤海饲料 | 7.52 | 157.02 | -0.02 | -0.27% | 15262 | 1154.6 | 0.70% | | 000505 | 京粮控股 | 5.44 | 45.01 | -0.02 | -0.37% | 32528 | 1785.31 | 0.52% | | 000523 | 红棉股份 | 2.59 | 54.66 | -0.01 | -0.38% | 56898 | 1487.91 | 0.41% | | 605567 | 春雪食品 | 7.66 | -31.21 | -0.03 | -0.39% | 13903 | 1072.88 | 1.12% | | 002100 | 天康生物 | 6.93 | -7.31 | -0.03 | -0.43% | 226156 | 15720.05 | 1.66% | | 001366 | 播恩集团 | 11.10 | 67.32 | -0.05 | -0.45% | 21110 | 2353.14 | 3.79% | | 600883 | 博闻科技 | 6.15 | 15.53 | -0.03 | -0.49% | 68468 | 4201.2 | 2.90% | | 002746 | 仙坛股份 | 5.73 | 35.00 | -0.03 | -0.52% | 66192 | 3838.99 | 0.93% | | 002702 | 海欣食品 | 3.60 | -1706.69 | -0.02 | -0.55% | 87054 | 3158.58 | 1.88% | | 000895 | 双汇发展 | 23.77 | 17.03 | -0.14 | -0.59% | 72178 | 17218.37 | 0.21% | | 605089 | 味知香 | 21.34 | 24.81 | -0.13 | -0.61% | 3691 | 793.88 | 0.27% | | 603536 | 惠发食品 | 7.91 | 96.73 | -0.05 | -0.63% | 36023 | 2867.35 | 1.47% | | 603057 | 紫燕食品 | 15.32 | 18.62 | -0.11 | -0.71% | 7637 | 1181.58 | 1.12% | | 002567 | 唐人神 | 5.36 | -5.55 | -0.04 | -0.74% | 347751 | 18748.79 | 2.43% | | 300094 | 国联水产 | 2.54 | -5.32 | -0.02 | -0.78% | 211858 | 5460.33 | 1.92% | | 832419 | 路斯股份 | 7.50 | 11.22 | -0.06 | -0.79% | 3199 | 241.0536 | 0.34% | | 000639 | 西王食品 | 2.38 | 33.70 | -0.02 | -0.83% | 73034 | 1757.97 | 0.68% | | 300175 | 朗源股份 | 6.90 | -70.85 | -0.06 | -0.86% | 331531 | 23159.44 | 7.04% | | 000972 | 中基健康 | 2.23 | 17.67 | -0.02 | -0.89% | 54539 | 1231.26 | 0.71% | | 002582 | 好想你 | 5.37 | -47.20 | -0.05 | -0.92% | 32601 | 1771.56 | 0.96% | | 603231 | 索宝蛋白 | 17.04 | 20.09 | -0.16 | -0.93% | 17990 | 3098.34 | 3.76% | | 003000 | 劲仔食品 | 12.05 | 22.28 | -0.13 | -1.07% | 35749 | 4334.27 | 1.18% | | 002330 | 得利斯 | 3.65 | -54.21 | -0.04 | -1.08% | 41816 | 1540.88 | 0.66% | | 603345 | 安井食品 | 74.31 | 14.02 | -0.91 | -1.21% | 40557 | 30422.34 | 1.38% | | 002557 | 洽洽食品 | 28.19 | 16.52 | -0.37 | -1.30% | 31729 | 9046.09 | 0.63% | | 000702 | 正虹科技 | 4.25 | -12.35 | -0.06 | -1.39% | 185639 | 7980.68 | 6.96% | | 300999 | 金龙鱼 | 27.35 | 51.56 | -0.41 | -1.48% | 56087 | 15496.74 | 1.03% | | 003030 | 祖名股份 | 14.37 | 43.92 | -0.24 | -1.64% | 7130 | 1032.93 | 0.88% | | 301116 | 益客食品 | 8.93 | -19.13 | -0.15 | -1.65% | 18591 | 1673.27 | 1.60% | | 002695 | 煌上煌 | 6.49 | 54.00 | -0.14 | -2.11% | 45401 | 2991.56 | 0.98% | | 002991 | 甘源食品 | 60.65 | 15.48 | -1.55 | -2.49% | 11472 | 7049.56 | 2.31% | | 603668 | 天马科技 | 11.35 | -30.56 | -0.32 | -2.74% | 100399 | 11610.23 | 2.09% | | 002385 | 大北农 | 3.85 | -7.63 | -0.12 | -3.02% | 625463 | 24493.28 | 1.89% | | 600811 | 东方集团 | 0.66 | -1.63 | -0.07 | -9.59% | 3030595 | 20201.21 | 8.28% |
|