中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
露笑科技(002617)电气机械和器材制造业上涨家数:234下跌家数:101平均涨幅:+0.61%平均换手:1.19%总成交额:209.97亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002823凯中精密11.9933.40+1.09+10.00%280123358.641.57%
301210金杨股份31.3344.16+2.63+9.16%67312010.83.88%
873152天宏锂电7.3678.17+0.60+8.88%277741999.9514.95%
300769德方纳米29.59-7.51+2.04+7.40%7839522307.343.11%
002738中矿资源28.0014.93+1.92+7.36%12973634856.631.80%
300530领湃科技17.08-15.03+1.04+6.48%210393477.731.33%
002005ST德豪0.95-8.23+0.05+5.56%2024471922.391.16%
600468百利电气4.3137.67+0.21+5.12%1142164784.381.05%
603219富佳股份16.5732.62+0.77+4.87%8774314304.435.65%
688599天合光能17.819.07+0.82+4.83%18119631586.180.83%
688063派能科技41.14174.83+1.82+4.63%219258723.7450.89%
300626华瑞股份7.46-15.65+0.31+4.34%1152398764.236.48%
688148芳源股份4.34-4.93+0.18+4.33%357281508.2040.92%
002756永兴材料37.786.92+1.52+4.19%4383816100.441.13%
001326联域股份36.4016.36+1.40+4.00%69242477.433.78%
002176江特电机8.37-29.89+0.32+3.98%23798319387.031.39%
688005容百科技24.2950.41+0.90+3.85%389739230.0711.24%
831627力王股份8.9231.42+0.32+3.72%123411080.7164.60%
688345博力威17.23-35.15+0.59+3.55%2419407.64270.24%
000049德赛电池20.8415.06+0.71+3.53%433108792.971.13%
300438鹏辉能源19.05-77.96+0.61+3.31%531489842.181.32%
301031中熔电气83.4649.68+2.66+3.29%35102864.030.96%
301168通灵股份28.0420.57+0.89+3.28%105482895.412.12%
300340科恒股份6.74-3.65+0.21+3.22%179461179.240.96%
300919中伟股份32.0515.12+0.97+3.12%270358473.4090.30%
301502华阳智能37.7736.17+1.11+3.03%95253533.347.04%
301121紫建电子36.9272.73+1.07+2.98%87123145.122.95%
301418协昌科技37.3734.16+1.07+2.95%94133448.425.13%
300093金刚光伏14.60-7.83+0.40+2.82%7040410071.283.27%
688779长远锂科4.75-74.99+0.13+2.81%872804072.3460.84%
301295美硕科技17.7244.67+0.48+2.78%89261557.113.54%
600481双良节能4.8212.79+0.13+2.77%1250135894.430.67%
002334英威腾5.8814.70+0.15+2.62%622953632.630.87%
301023江南奕帆29.4335.51+0.74+2.58%38641119.511.57%
688330宏力达20.7016.41+0.52+2.58%3636744.77070.26%
301278快可电子32.8814.05+0.82+2.56%51941674.011.54%
301310鑫宏业23.7020.40+0.59+2.55%83141923.51.93%
688348昱能科技60.6647.67+1.51+2.55%54863276.650.95%
002518科士达18.1814.50+0.44+2.48%180303223.970.32%
300080易成新能2.91-76.69+0.07+2.46%868982488.140.67%
002129TCL中环8.78125.40+0.21+2.45%38642333192.850.96%
300409道氏技术8.59218.84+0.20+2.38%460533871.50.95%
603050科林电气26.4022.10+0.61+2.37%11756530908.24.31%
002724海洋王4.3598.06+0.10+2.35%304451306.720.53%
688611杭州柯林27.0076.51+0.62+2.35%46021215.4370.42%
301327华宝新能58.42-63.37+1.31+2.29%31141792.130.90%
603075热威股份17.7926.79+0.38+2.18%5333936.411.33%
688567孚能科技9.86-6.95+0.21+2.18%358943458.7960.29%
001387雪祺电气16.0420.31+0.34+2.17%420416708.049.65%
600732爱旭股份9.49-480.66+0.20+2.15%15911914665.341.00%
300035中科电气8.5830.91+0.18+2.14%328112765.430.53%
002245蔚蓝锂芯7.4538.31+0.15+2.05%1094478065.781.01%
002074国轩高科19.4437.34+0.39+2.05%11788322672.650.89%
600241时代万恒5.5031.09+0.11+2.04%10023544.410.34%
835237力佳科技10.5912.50+0.21+2.02%2158226.89830.48%
688517金冠电气13.2519.58+0.26+2.00%105421372.3950.77%
002459晶澳科技11.769.79+0.23+1.99%29221333658.680.88%
603331百达精工8.7215.54+0.17+1.99%8048695.20.40%
600105永鼎股份3.63108.91+0.07+1.97%895173200.770.64%
300068南都电源8.34417.73+0.16+1.96%1133239231.621.36%
301266宇邦新材31.5421.89+0.60+1.94%70662196.921.88%
301362民爆光电33.1514.70+0.63+1.94%2766903.831.09%
600152维科技术4.75-28.87+0.09+1.93%327231536.680.62%
300129泰胜风能6.9125.19+0.13+1.92%515483538.890.78%
301120新特电气8.5858.95+0.16+1.90%194191644.351.23%
834770艾能聚5.3914.30+0.10+1.89%8569455.38161.30%
600651飞乐音响2.71105.16+0.05+1.88%566441521.590.23%
300724捷佳伟创56.9210.57+1.04+1.86%2838415925.371.04%
002491通鼎互联3.3445.50+0.06+1.83%360451193.080.31%
603489八方股份27.3446.95+0.49+1.82%81792192.280.49%
002576通达动力11.2524.48+0.20+1.81%135611500.910.84%
002335科华数据21.4122.58+0.38+1.81%210524453.650.53%
002218拓日新能2.86298.44+0.05+1.78%990712794.630.71%
002300太阳电缆5.1721.95+0.09+1.77%294491504.450.41%
002882金龙羽15.2242.05+0.26+1.74%296444445.971.20%
688663新风光22.9517.41+0.39+1.73%49781134.660.36%
300118东方日升12.4018.29+0.21+1.72%19278523229.992.09%
002090金智科技8.2847.09+0.14+1.72%286012354.90.72%
688472阿特斯10.0914.52+0.17+1.71%536135352.4180.39%
002169智光电气4.36-10.67+0.07+1.63%273101174.940.36%
603016新宏泰15.2332.17+0.24+1.60%3766569.20.25%
600537亿晶光电2.54-11.25+0.04+1.60%1263173151.171.07%
603344星德胜23.9122.82+0.37+1.57%164383898.083.45%
301012扬电科技22.10166.27+0.33+1.52%279776080.751.96%
603861白云电器8.0532.64+0.12+1.51%166271326.70.39%
301082久盛电气10.7447.22+0.16+1.51%853049054.868.97%
300713英可瑞11.44-32.60+0.17+1.51%268023030.593.06%
002184海得控制8.7636.27+0.13+1.51%10364899.580.43%
002346柘中股份7.4727.67+0.11+1.49%3908288.560.10%
002451摩恩电气4.83152.79+0.07+1.47%15478738.050.35%
300827上能电气22.4326.73+0.32+1.45%173033824.250.66%
300491通合科技14.1226.01+0.20+1.44%110421542.380.72%
300889爱克股份9.9795.14+0.14+1.42%171061687.21.75%
301386未来电器19.3025.88+0.27+1.42%4384836.271.02%
603677奇精机械11.4829.07+0.16+1.41%5097582.970.27%
603015弘讯科技7.3841.60+0.10+1.37%336002446.430.83%
002860星帅尔8.1211.84+0.11+1.37%12418997.740.60%
300933中辰股份5.9141.54+0.08+1.37%892595152.533.80%
605066天正电气5.1919.33+0.07+1.37%15011771.760.30%
603897长城科技17.3614.80+0.23+1.34%124002140.260.60%
001208华菱线缆6.8441.24+0.09+1.33%204971395.940.83%
002745木林森7.6324.06+0.10+1.33%566784301.640.57%
688033天宜上佳6.11-111.23+0.08+1.33%484262912.5140.86%
002733雄韬股份10.7733.97+0.14+1.32%9041957.990.25%
300490华自科技7.03-19.28+0.09+1.30%336942331.830.86%
002249大洋电机4.7317.02+0.06+1.28%926694345.050.52%
300632光莆股份9.4934.78+0.12+1.28%10488982.450.47%
300376易事特3.9818.52+0.05+1.27%519302039.50.22%
300932三友联众8.8743.34+0.11+1.26%150941310.960.93%
001283豪鹏科技40.4463.91+0.50+1.25%34981407.70.61%
300247融捷健康2.4554.39+0.03+1.24%447181085.880.56%
002498汉缆股份3.2713.84+0.04+1.24%665072153.790.20%
300808久量股份15.7154.02+0.19+1.22%5144802.890.49%
688390固德威61.1930.41+0.74+1.22%105976417.6770.44%
603312西典新能25.8320.52+0.31+1.21%45441162.571.33%
300660江苏雷利25.2025.27+0.30+1.20%140993522.510.44%
300252金信诺5.89-10.57+0.07+1.20%633393722.991.18%
300593新雷能10.29-100.56+0.12+1.18%496775100.81.11%
300014亿纬锂能41.3821.29+0.48+1.17%11812847933.970.63%
603303得邦照明11.2713.99+0.13+1.17%4989558.330.10%
688793倍轻松29.74-76.45+0.34+1.16%937276.62440.28%
300499高澜股份10.55-157.69+0.12+1.15%331713480.551.23%
300763锦浪科技44.2537.30+0.50+1.14%3082113392.820.96%
301155海力风电38.29-86.26+0.43+1.14%89843391.960.99%
600973宝胜股份3.57387.88+0.04+1.13%366361293.170.27%
002560通达股份5.4045.41+0.06+1.12%16377874.260.36%
605277新亚电子12.2525.19+0.13+1.07%201052450.990.64%
600478科力远3.79-99.03+0.04+1.07%498571856.510.30%
300913兆龙互连32.2983.34+0.34+1.06%205966664.020.98%
300069金利华电9.54133.96+0.10+1.06%138661287.851.19%
603045福达合金9.6632.23+0.10+1.05%106631016.970.79%
300693盛弘股份21.3116.31+0.22+1.04%335717051.071.32%
002959小熊电器49.3517.95+0.50+1.02%70103425.120.45%
300279和晶科技3.9944.87+0.04+1.01%614732401.361.34%
002580圣阳股份6.0315.22+0.06+1.01%241681436.720.53%
603109神驰机电13.1515.32+0.13+1.00%3769491.760.18%
300625三雄极光10.3613.96+0.10+0.97%8108827.730.50%
603519立霸股份12.657.86+0.12+0.96%179552259.930.67%
000533顺钠股份3.2132.57+0.03+0.94%403911280.150.59%
002227奥特迅7.51-40.43+0.07+0.94%186731385.40.75%
002364中恒电气5.3768.68+0.05+0.94%228831220.390.41%
000586汇源通信7.53113.24+0.07+0.94%12994973.470.67%
688778厦钨新能31.8325.60+0.29+0.92%55241739.2060.27%
688032禾迈股份121.9937.48+1.11+0.92%47495736.2110.77%
603507振江股份32.2122.90+0.29+0.91%163025166.711.15%
300403汉宇集团6.6715.85+0.06+0.91%441652920.231.04%
603488展鹏科技6.7826.79+0.06+0.89%13194879.820.45%
688339亿华通-U29.42-16.46+0.26+0.89%60921779.050.54%
603063禾望电气15.9414.75+0.14+0.89%170802688.340.39%
600379宝光股份7.9834.02+0.07+0.88%137441089.260.42%
600520文一科技14.85-28.75+0.13+0.88%2769140771.75%
300510金冠股份3.432671.05+0.03+0.88%360711221.880.44%
600869远东股份3.4534.16+0.03+0.88%626852138.580.28%
688395正弦电气13.9728.44+0.12+0.87%2194304.54230.26%
002276万马股份7.1613.98+0.06+0.85%472613360.920.46%
688681科汇股份9.5777.75+0.08+0.84%6423610.62940.61%
605288凯迪股份30.5319.90+0.25+0.83%1015307.540.14%
301222浙江恒威24.5719.09+0.20+0.82%154123705.795.26%
600590泰豪科技3.71-1317.70+0.03+0.82%22683832.330.27%
002865钧达股份39.6718.83+0.32+0.81%4536617608.542.02%
600212绿能慧充6.23410.16+0.05+0.81%471192910.130.92%
688719爱科赛博26.4623.55+0.21+0.80%3204846.09171.19%
002879长缆科技12.7129.46+0.10+0.79%4725595.910.35%
301332德尔玛8.9337.87+0.07+0.79%8719773.790.33%
600577精达股份3.9118.71+0.03+0.77%1093124240.190.53%
300484蓝海华腾13.35133.62+0.10+0.75%467116165.672.84%
600261阳光照明2.6717.06+0.02+0.75%24337645.980.18%
301439泓淋电力12.1221.76+0.09+0.75%7978960.220.44%
688819天能股份24.3210.80+0.18+0.75%54021311.0120.06%
300207欣旺达14.9317.83+0.11+0.74%12637918577.60.73%
300569天能重工4.1517.63+0.03+0.73%341541404.620.37%
002706良信股份6.9515.14+0.05+0.72%428562961.610.47%
300342天银机电14.07318.42+0.10+0.72%13094918047.253.13%
688226威腾电气17.1218.81+0.12+0.71%104331770.8451.23%
300407凯发电气7.1921.56+0.05+0.70%144181028.820.59%
002139拓邦股份10.2421.47+0.07+0.69%769107823.850.72%
600312平高电气17.9827.26+0.12+0.67%17596031791.341.30%
601311骆驼股份7.8416.30+0.05+0.64%340552645.030.29%
301388欣灵电气18.8771.41+0.12+0.64%3375629.111.23%
002546新联电子3.17-67.38+0.02+0.63%26358831.10.33%
603515欧普照明17.6813.93+0.11+0.63%4488790.080.06%
002953日丰股份9.7522.75+0.06+0.62%152231472.050.73%
002677浙江美大8.1912.00+0.05+0.61%11639950.620.20%
002358森源电气3.3131.19+0.02+0.61%332661091.680.36%
002692远程股份3.3238.37+0.02+0.61%16533546.030.23%
688717艾罗能源49.9013.41+0.30+0.60%24441205.631.32%
300222科大智能5.15-41.95+0.03+0.59%245291253.60.39%
002606大连电瓷6.8971.24+0.04+0.58%9182629.820.22%
605555德昌股份19.0019.37+0.11+0.58%87641658.640.65%
834062科润智控5.2216.40+0.03+0.58%2094109.40060.16%
603366日出东方3.5317.20+0.02+0.57%22018775.440.27%
002242九阳股份10.8420.91+0.06+0.56%98961067.410.13%
601012隆基绿能14.5223.10+0.08+0.55%60201786455.390.79%
300217东方电热3.698.24+0.02+0.54%483091777.220.39%
300153科泰电源5.7054.46+0.03+0.53%14226802.290.45%
002471中超控股1.919.73+0.01+0.53%754591431.030.60%
002527新时达5.88-7.30+0.03+0.51%368902142.530.70%
603618杭电股份4.2521.20+0.02+0.47%23020972.140.33%
605378野马电池14.9823.56+0.07+0.47%95621411.430.51%
603097江苏华辰25.7131.15+0.12+0.47%103122632.892.58%
300018中元股份4.3537.21+0.02+0.46%233371007.780.61%
300617安靠智电26.6024.44+0.12+0.45%135133584.231.44%
301525儒竞科技55.5024.28+0.25+0.45%22621244.830.96%
300048合康新能4.59-24.37+0.02+0.44%246901125.050.22%
002617露笑科技4.7655.03+0.02+0.42%871144107.980.46%
600438通威股份19.7721.26+0.08+0.41%12671224620.390.28%
603988中电电机7.6785.06+0.03+0.39%172061301.60.73%
301226祥明智能15.5353.36+0.06+0.39%215213218.524.38%
688349三一重能24.9716.82+0.07+0.28%54561363.0310.29%
603070万控智造10.9828.82+0.03+0.27%6085665.170.71%
605336帅丰电器11.2912.09+0.03+0.27%3181357.740.17%
300447全信股份11.8535.99+0.03+0.25%179802099.120.89%
600192长城电工4.07-14.43+0.01+0.25%504602043.71.14%
300341麦克奥迪8.2826.50+0.02+0.24%228601886.10.44%
301008宏昌科技16.9720.49+0.04+0.24%4238714.220.44%
002112三变科技8.5220.61+0.02+0.24%227921925.920.87%
001259利仁科技21.7598.52+0.05+0.23%97542087.174.45%
300062中能电气4.5647.38+0.01+0.22%343421555.920.89%
000541佛山照明4.7623.95+0.01+0.21%617422930.010.52%
300272开能健康4.8120.10+0.01+0.21%401751926.390.93%
601877正泰电器19.5111.76+0.04+0.21%412927989.680.19%
603551奥普科技9.8212.55+0.02+0.20%7185703.380.18%
831396许昌智能5.1423.51+0.01+0.19%7848402.90590.89%
603398沐邦高科15.52-176.77+0.03+0.19%71121094.620.21%
688303大全能源20.9414.11+0.04+0.19%370037646.450.71%
603028赛福天5.6380.24+0.01+0.18%8802492.080.31%
600847万里股份6.09-32.51+0.01+0.16%11263678.740.73%
600885宏发股份26.8119.71+0.03+0.11%202115378.30.19%
300274阳光电源64.1313.26+0.07+0.11%8312353159.370.52%
002508老板电器22.8612.45+0.02+0.09%225165163.330.24%
301291明阳电气29.3916.88+0.02+0.07%119493502.841.67%
605365立达信15.5922.54+0.01+0.06%79251227.371.34%
603530神马电力25.9754.15+0.01+0.04%258026677.720.60%
300820英杰电气38.0518.38+0.01+0.03%121934598.321.11%
000836ST富通--------------
000982中银绒业--------------
600336澳柯玛4.3159.620.000.00%16476709.180.21%
600416湘电股份9.8550.580.000.00%385483771.160.35%
600517国网英大4.2918.500.000.00%677612906.230.12%
002056横店东磁12.5312.850.000.00%528436566.060.33%
002339积成电子5.79131.720.000.00%597483435.021.25%
300105龙源技术6.2019.880.000.00%255301580.640.50%
300116*ST保力--------------
601616广电电气2.7891.930.000.00%35553981.870.42%
002610ST爱康--------------
605222起帆电缆14.7717.450.000.00%126511864.130.31%
873339恒太照明4.0711.670.000.00%83633.98040.06%
002801微光股份18.9136.78-0.01-0.05%54111017.70.47%
300833浩洋股份47.5616.39-0.04-0.08%1388659.810.17%
603819神力股份10.4212.67-0.01-0.10%4735491.50.22%
300824北鼎股份7.1930.74-0.01-0.14%8211589.90.26%
003021兆威机电44.8451.85-0.07-0.16%175967880.750.74%
002614奥佳华5.4538.16-0.01-0.18%13458728.980.31%
835985海泰新能5.2710.13-0.01-0.19%11351597.4860.84%
603031安孚科技21.4533.37-0.05-0.23%125142666.030.59%
300750宁德时代185.8818.25-0.44-0.24%548591013620.14%
834639晨光电缆3.8223.09-0.01-0.26%136051.70870.12%
601126四方股份18.4523.04-0.05-0.27%359096599.620.44%
002705新宝股份14.4111.66-0.04-0.28%126171812.990.15%
300141和顺电气7.15182.49-0.02-0.28%210441483.510.83%
603606东方电缆48.3332.99-0.14-0.29%2281411007.350.33%
600202哈空调3.4563.89-0.01-0.29%27049925.730.71%
300032金龙机电2.93-5.72-0.01-0.34%715812080.640.89%
002927泰永长征11.3035.49-0.04-0.35%150411687.460.68%
600089特变电工13.688.68-0.05-0.36%12095116526.040.24%
003023彩虹集团15.5314.52-0.06-0.38%5247811.641.00%
688408中信博93.8027.78-0.38-0.40%88068187.8050.65%
300283温州宏丰4.79476.20-0.02-0.42%624532958.712.03%
603355莱克电气22.1510.69-0.10-0.45%97582165.230.17%
002168惠程科技2.16-114.59-0.01-0.46%32276694.650.41%
300911亿田智能24.5823.81-0.12-0.49%3658898.590.28%
600580卧龙电驱12.0131.75-0.06-0.50%14866217734.41.14%
300124汇川技术51.4428.67-0.26-0.50%5353027394.380.23%
600522中天科技15.2017.38-0.08-0.52%15464323546.610.45%
603215比依股份12.7414.52-0.07-0.55%6616841.920.94%
002851麦格米特25.1720.82-0.14-0.55%360309060.860.87%
603583捷昌驱动19.4028.48-0.11-0.56%267615188.90.70%
603701德宏股份10.46134.35-0.06-0.57%118861229.320.45%
002543万和电气10.0512.23-0.06-0.59%181361820.990.27%
301187欧圣电气24.2722.30-0.15-0.61%176664269.193.69%
603868飞科电器39.1519.39-0.25-0.63%43541710.160.10%
600983惠而浦7.8074.73-0.05-0.64%4294334.490.06%
603579荣泰健康15.5512.24-0.10-0.64%6166963.180.34%
603333尚纬股份3.08877.12-0.02-0.65%527071613.930.85%
603728鸣志电器40.75149.57-0.28-0.68%169506893.140.40%
603829洛凯股份11.6016.92-0.08-0.68%7363848.240.46%
600487亨通光电15.0716.36-0.11-0.72%16099824565.440.65%
300423昇辉科技5.32-1.52-0.04-0.75%664533529.432.00%
000922佳电股份11.8318.45-0.09-0.76%480105664.930.82%
601369陕鼓动力7.8013.56-0.06-0.76%247321929.710.15%
300894火星人12.9322.49-0.10-0.77%226272918.830.77%
300444双杰电气6.1146.00-0.05-0.81%767654660.831.30%
605117德业股份73.0826.91-0.60-0.81%2504818259.440.42%
002290禾盛新材13.2835.46-0.11-0.82%3441458.570.14%
300001特锐德19.8439.35-0.18-0.90%493779817.130.48%
301320豪江智能14.2455.06-0.13-0.90%257373574.443.80%
002533金杯电工9.6513.07-0.09-0.92%615775991.990.98%
300265通光线缆6.3737.69-0.06-0.93%634394024.091.39%
873593鼎智科技18.9052.27-0.18-0.94%4846914.90970.85%
605196华通线缆10.1912.87-0.11-1.07%262022693.720.51%
688772珠海冠宇13.8531.60-0.15-1.07%8547411772.561.11%
002035华帝股份6.4011.32-0.07-1.08%880885682.731.13%
300317珈伟新能3.61511.26-0.04-1.10%741112653.710.89%
301361众智科技25.3041.80-0.30-1.17%250526278.488.61%
002270华明装备21.5335.00-0.26-1.19%377138109.340.50%
601179中国西电7.3341.80-0.09-1.21%32329523780.240.63%
002531天顺风能8.8821.38-0.11-1.22%6464457310.36%
603486科沃斯48.1347.54-0.62-1.27%2959614210.360.52%
000651格力电器39.907.60-0.53-1.31%12436349866.750.22%
300040九洲集团5.6339.36-0.09-1.57%20845411823.514.52%
688676金盘科技51.4245.88-0.84-1.61%180559317.1580.40%
870726鸿智科技10.7416.95-0.18-1.65%5552595.56063.44%
300125ST聆达1.77-1.59-0.03-1.67%1115831937.814.20%
300477合纵科技2.36-3.68-0.04-1.67%1300773042.81.39%
603685晨丰科技11.1022.55-0.19-1.68%168611847.511.25%
603703盛洋科技9.502014.37-0.17-1.76%332903150.720.80%
000400许继电气31.8830.03-0.58-1.79%5690318240.960.56%
000333美的集团64.1012.90-1.19-1.82%11500074011.850.17%
688429时创能源16.48121.63-0.31-1.85%4334720.18261.35%
600690海尔智家29.2615.87-0.57-1.91%9711128560.540.15%
002076星光股份1.53-130.83-0.03-1.92%1009751548.140.97%
002638勤上股份1.52-11.23-0.03-1.94%835571258.720.62%
300427*ST红相4.33-3.27-0.09-2.04%22630987.490.62%
002668TCL智家9.3612.14-0.20-2.09%12619111850.111.16%
600268国电南自6.7423.72-0.15-2.18%1208578156.931.44%
603195公牛集团77.6824.71-1.74-2.19%94347398.380.07%
000521长虹美菱7.8010.38-0.18-2.26%1120018786.361.28%
002028思源电气67.3230.59-1.65-2.39%3810725843.110.63%
002452长高电新7.5025.51-0.19-2.47%754775754.661.46%
688169石头科技395.4023.17-10.09-2.49%689327595.760.52%
002922伊戈尔21.6934.20-0.57-2.56%9934021929.012.69%
300670大烨智能5.25-13.99-0.14-2.60%463632441.412.07%
600550保变电气4.73-41.60-0.13-2.67%1531397211.510.83%
430718合肥高科9.4012.35-0.27-2.79%2676251.53811.10%
000921海信家电36.7115.90-1.07-2.83%6464023880.890.71%
002723小崧股份6.00-176.73-0.18-2.91%652533932.622.06%
002350北京科锐5.65-20.12-0.17-2.92%1379557761.542.61%
000070ST特信3.95-14.34-0.12-2.95%2166378497.6092.44%
688223晶科能源7.3310.54-0.23-3.04%36738326910.531.18%
002892科力尔10.01376.70-0.33-3.19%32644332429.58.23%
837046亿能电力9.6056.59-0.33-3.32%440194297.6189.72%
603679华体科技12.3838.66-0.49-3.81%8388210320.345.14%
301359东南电子21.6145.28-0.89-3.96%4964310483.1918.83%
002309*ST中利1.43-0.79-0.06-4.03%62886898.130.72%
002665ST航高0.39-3.50-0.02-4.88%35402138.070.14%
600112*ST天成0.87-2.04-0.05-5.43%38771337.910.76%
300208*ST中程1.25-0.81-0.10-7.41%934621181.691.36%
300117*ST嘉寓0.71-0.33-0.17-19.32%5966514384.838.32%

转至露笑科技（002617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。