|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴源环境(300266)生态保护和环境治理业上涨家数:43下跌家数:28平均涨幅:+0.04%平均换手:1.55%总成交额:51.32亿元 更新时间：2024-12-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 远达环保 | 14.95 | 217.32 | +0.95 | +6.79% | 596700 | 90203.27 | 7.64% | | 688156 | 路德环境 | 14.40 | -512.03 | +0.84 | +6.19% | 15447 | 2151.949 | 1.53% | | 300197 | 节能铁汉 | 2.92 | -4.77 | +0.17 | +6.18% | 1054605 | 30596.87 | 3.56% | | 002717 | 岭南股份 | 4.92 | -7.71 | +0.17 | +3.58% | 2880777 | 141322 | 18.00% | | 300070 | 碧水源 | 5.58 | 62.41 | +0.15 | +2.76% | 377151 | 21302.4 | 1.10% | | 300388 | 节能国祯 | 8.04 | 13.76 | +0.19 | +2.42% | 47795 | 3812.49 | 0.70% | | 601033 | 永兴股份 | 14.56 | 18.19 | +0.27 | +1.89% | 30563 | 4430.72 | 2.04% | | 301259 | 艾布鲁 | 46.08 | -123.61 | +0.78 | +1.72% | 8020 | 3677.72 | 1.08% | | 300355 | 蒙草生态 | 6.08 | 590.40 | +0.10 | +1.67% | 409013 | 25007.25 | 2.99% | | 601827 | 三峰环境 | 8.76 | 12.30 | +0.14 | +1.62% | 19886 | 1735.51 | 0.12% | | 301109 | 军信股份 | 17.23 | 17.16 | +0.27 | +1.59% | 10614 | 1825.82 | 1.08% | | 002573 | 清新环境 | 4.32 | -81.55 | +0.06 | +1.41% | 28940 | 1245.82 | 0.20% | | 600323 | 瀚蓝环境 | 23.44 | 11.59 | +0.25 | +1.08% | 17714 | 4142.11 | 0.22% | | 600475 | 华光环能 | 9.38 | 12.50 | +0.10 | +1.08% | 10610 | 992.14 | 0.11% | | 000885 | 城发环境 | 13.51 | 8.17 | +0.14 | +1.05% | 16844 | 2271.12 | 0.26% | | 300929 | 华骐环保 | 9.68 | -56.19 | +0.10 | +1.04% | 15968 | 1509.28 | 1.26% | | 601200 | 上海环境 | 8.42 | 19.71 | +0.08 | +0.96% | 27588 | 2320.89 | 0.20% | | 603797 | 联泰环保 | 4.27 | 12.86 | +0.04 | +0.95% | 35448 | 1507.66 | 0.61% | | 688480 | 赛恩斯 | 28.46 | 15.13 | +0.26 | +0.92% | 1457.57 | 411.7692 | 0.23% | | 300664 | 鹏鹞环保 | 5.56 | 27.14 | +0.05 | +0.91% | 46936 | 2601.21 | 0.62% | | 603200 | 上海洗霸 | 22.79 | 79.69 | +0.18 | +0.80% | 22547 | 5171.56 | 1.28% | | 000035 | 中国天楹 | 5.12 | 34.13 | +0.04 | +0.79% | 73029 | 3736.85 | 0.30% | | 601330 | 绿色动力 | 6.55 | 15.29 | +0.05 | +0.77% | 16885 | 1105.71 | 0.17% | | 603568 | 伟明环保 | 21.52 | 14.17 | +0.13 | +0.61% | 11500 | 2471.68 | 0.07% | | 002266 | 浙富控股 | 3.34 | 21.40 | +0.02 | +0.60% | 79746 | 2670.35 | 0.16% | | 000967 | 盈峰环境 | 5.04 | 31.99 | +0.03 | +0.60% | 34578 | 1743.95 | 0.11% | | 300867 | 圣元环保 | 13.61 | 22.83 | +0.08 | +0.59% | 7435 | 1005.94 | 0.39% | | 002549 | 凯美特气 | 6.81 | -108.57 | +0.04 | +0.59% | 30037 | 2033.43 | 0.43% | | 300958 | 建工修复 | 12.79 | 102.03 | +0.07 | +0.55% | 14985 | 1894.74 | 1.65% | | 603588 | 高能环境 | 5.50 | 20.53 | +0.03 | +0.55% | 62123 | 3418.04 | 0.41% | | 300190 | 维尔利 | 3.94 | -15.00 | +0.02 | +0.51% | 36568 | 1432.12 | 0.47% | | 300864 | 南大环境 | 21.92 | 20.36 | +0.11 | +0.50% | 4161 | 910.17 | 0.27% | | 688701 | 卓锦股份 | 6.24 | -7.96 | +0.03 | +0.48% | 9602.03 | 588.2105 | 0.72% | | 002616 | 长青集团 | 4.78 | 20.98 | +0.02 | +0.42% | 33348 | 1590.41 | 0.71% | | 688466 | 金科环境 | 14.68 | 33.70 | +0.06 | +0.41% | 3069.05 | 446.2775 | 0.25% | | 688057 | 金达莱 | 11.61 | 17.48 | +0.04 | +0.35% | 2504.47 | 290.1325 | 0.09% | | 002034 | 旺能环境 | 15.61 | 11.09 | +0.05 | +0.32% | 5087 | 792.25 | 0.12% | | 300266 | 兴源环境 | 3.27 | -5.75 | +0.01 | +0.31% | 149010 | 4851.24 | 0.96% | | 688565 | 力源科技 | 6.70 | -13.80 | +0.02 | +0.30% | 11094.84 | 728.6185 | 0.74% | | 300774 | 倍杰特 | 9.42 | 29.33 | +0.02 | +0.21% | 16669 | 1555.71 | 0.85% | | 000546 | 金圆股份 | 5.28 | -8.46 | +0.01 | +0.19% | 58891 | 3099.62 | 0.83% | | 688069 | 德林海 | 16.22 | 54.47 | +0.02 | +0.12% | 3109.28 | 498.9768 | 0.28% | | 301305 | 朗坤环境 | 17.57 | 19.18 | +0.01 | +0.06% | 6472 | 1134.06 | 0.51% | | 300187 | 永清环保 | 5.43 | 36.10 | 0.00 | 0.00% | 28445 | 1544.18 | 0.44% | | 603903 | 中持股份 | 7.07 | 24.40 | 0.00 | 0.00% | 34668 | 2454.82 | 1.71% | | 003027 | 同兴环保 | 16.08 | 124.13 | 0.00 | 0.00% | 14396 | 2308.35 | 1.41% | | 688370 | 丛麟科技 | 20.54 | 42.34 | 0.00 | 0.00% | 1315.71 | 269.4865 | 0.30% | | 688485 | 九州一轨 | 9.45 | -86.93 | 0.00 | 0.00% | 6486.95 | 609.4278 | 0.77% | | 301148 | 嘉戎技术 | 19.73 | 43.11 | -0.02 | -0.10% | 4622 | 906.92 | 1.20% | | 300422 | 博世科 | 4.98 | -13.49 | -0.01 | -0.20% | 32969 | 1633.28 | 0.79% | | 301203 | 国泰环保 | 29.80 | 18.77 | -0.11 | -0.37% | 2874 | 853.47 | 0.66% | | 301372 | 科净源 | 23.60 | -26.91 | -0.12 | -0.51% | 12204 | 2843.31 | 2.98% | | 688679 | 通源环境 | 10.85 | 134.85 | -0.06 | -0.55% | 6414.5 | 688.7909 | 0.49% | | 301519 | 舜禹股份 | 13.61 | 77.94 | -0.08 | -0.58% | 7324 | 997.27 | 0.94% | | 300152 | 新动力 | 6.01 | -90.31 | -0.04 | -0.66% | 115858 | 6990.42 | 1.63% | | 300912 | 凯龙高科 | 13.15 | -15.72 | -0.11 | -0.83% | 13873 | 1816.46 | 1.62% | | 605081 | 太和水 | 12.01 | -5.07 | -0.12 | -0.99% | 18883 | 2275.62 | 1.67% | | 300948 | 冠中生态 | 10.86 | -105.32 | -0.11 | -1.00% | 14865 | 1612.39 | 1.14% | | 300614 | 百川畅银 | 11.64 | -10.87 | -0.12 | -1.02% | 31791 | 3658.96 | 1.98% | | 688178 | 万德斯 | 14.11 | -11.76 | -0.15 | -1.05% | 4969.29 | 699.5194 | 0.58% | | 301049 | 超越科技 | 26.69 | -25.82 | -0.30 | -1.11% | 5100 | 1364.28 | 1.19% | | 300854 | 中兰环保 | 13.82 | 56.71 | -0.16 | -1.14% | 10163 | 1385.77 | 1.81% | | 300899 | 上海凯鑫 | 23.31 | 98.70 | -0.30 | -1.27% | 7436 | 1716.59 | 1.82% | | 603177 | 德创环保 | 8.29 | -77.08 | -0.11 | -1.31% | 14184 | 1171.71 | 0.69% | | 605069 | 正和生态 | 8.38 | -7.19 | -0.17 | -1.99% | 24590 | 2059.93 | 2.92% | | 603359 | 东珠生态 | 5.25 | -6.93 | -0.11 | -2.05% | 61968 | 3251.1 | 1.39% | | 000803 | 山高环能 | 5.66 | -129.06 | -0.12 | -2.08% | 108384 | 6091.52 | 2.36% | | 300961 | 深水海纳 | 11.81 | -192.70 | -0.29 | -2.40% | 62676 | 7370.4 | 3.95% | | 300816 | 艾可蓝 | 24.87 | 43.05 | -0.64 | -2.51% | 9872 | 2453.2 | 2.04% | | 301127 | 天源环保 | 14.98 | 31.95 | -0.40 | -2.60% | 84730 | 12925.84 | 2.16% | | 000711 | *ST京蓝 | 1.85 | 3.02 | -0.05 | -2.63% | 209585 | 3874.57 | 1.32% | | 002310 | *ST东园 | 2.06 | -1.02 | -0.06 | -2.83% | 287422 | 5938.81 | 1.07% | | 300692 | 中环环保 | 7.19 | 39.83 | -0.31 | -4.13% | 70187 | 5136.82 | 1.87% | | 300103 | 达刚控股 | 7.23 | -22.33 | -0.42 | -5.49% | 70797 | 5164.37 | 3.20% | | 002887 | 绿茵生态 | 7.79 | 26.96 | -0.47 | -5.69% | 124243 | 9766.32 | 7.79% | | 000826 | 启迪环境 | 2.58 | -1.51 | -0.18 | -6.52% | 991828 | 25092.4 | 6.96% |
|