|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联建光电(300269)计算机、通信和其他电子设备制造业上涨家数:507下跌家数:128平均涨幅:+2.11%平均换手:7.39%总成交额:5270.76亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300077 | 国民技术 | 28.25 | -44.58 | +4.71 | +20.01% | 1354826 | 359227.1 | 23.94% | | 688629 | 华丰科技 | 64.49 | -1859.82 | +10.75 | +20.00% | 369273 | 225604.6 | 20.71% | | 301165 | 锐捷网络 | 84.83 | 90.22 | +14.14 | +20.00% | 203185 | 159115.9 | 29.80% | | 300870 | 欧陆通 | 156.62 | 51.89 | +26.10 | +20.00% | 64972 | 93799.36 | 6.34% | | 688220 | 翱捷科技-U | 84.08 | -71.49 | +14.01 | +19.99% | 192901.4 | 149038.3 | 5.35% | | 688172 | 燕东微 | 25.38 | -1727.37 | +3.97 | +18.54% | 300366.8 | 72678.41 | 5.13% | | 688661 | 和林微纳 | 58.60 | -746.68 | +8.77 | +17.60% | 107076 | 58779.7 | 9.18% | | 301389 | 隆扬电子 | 26.50 | 107.92 | +3.59 | +15.67% | 270462 | 68466.4 | 32.95% | | 688041 | 海光信息 | 156.96 | 193.31 | +20.81 | +15.28% | 782441.4 | 1180050 | 8.83% | | 689009 | 九号公司-WD | 62.03 | 37.43 | +7.98 | +14.76% | 235106.7 | 137668.3 | 4.28% | | 688110 | 东芯股份 | 31.03 | -47.27 | +3.97 | +14.67% | 433683.2 | 127746 | 9.81% | | 300657 | 弘信电子 | 40.43 | -142.04 | +4.96 | +13.98% | 1430364 | 548494.7 | 31.33% | | 688788 | 科思科技 | 58.96 | -28.89 | +6.57 | +12.54% | 58427.59 | 32939.23 | 5.53% | | 301486 | 致尚科技 | 76.15 | 129.21 | +7.37 | +10.72% | 153180 | 112641.7 | 19.41% | | 838971 | 天马新材 | 33.23 | 249.24 | +3.15 | +10.47% | 85902 | 27252.21 | 10.14% | | 600198 | 大唐电信 | 10.09 | 174.87 | +0.92 | +10.03% | 689992.9 | 67510.12 | 5.30% | | 000016 | 深康佳A | 5.38 | -4.24 | +0.49 | +10.02% | 1479722 | 78620.29 | 9.27% | | 000938 | 紫光股份 | 32.42 | 43.25 | +2.95 | +10.01% | 2416161 | 757981.8 | 8.45% | | 002281 | 光迅科技 | 57.59 | 68.32 | +5.24 | +10.01% | 758794 | 425885.6 | 9.82% | | 603341 | 龙旗科技 | 54.01 | 47.47 | +4.91 | +10.00% | 104827 | 54887 | 21.84% | | 001309 | 德明利 | 133.77 | 38.79 | +12.16 | +10.00% | 64540 | 85650.53 | 7.36% | | 603296 | 华勤技术 | 100.91 | 36.97 | +9.17 | +10.00% | 162623 | 161354.6 | 2.84% | | 002369 | 卓翼科技 | 10.35 | -16.29 | +0.94 | +9.99% | 906583.1 | 93664.88 | 16.03% | | 688372 | 伟测科技 | 85.50 | 107.69 | +7.74 | +9.95% | 65674.33 | 54133.83 | 8.35% | | 600100 | 同方股份 | 8.62 | -420.05 | +0.78 | +9.95% | 2627663 | 218800.6 | 7.84% | | 832876 | 慧为智能 | 30.67 | 1120.08 | +2.69 | +9.61% | 91593 | 27333.07 | 23.96% | | 301157 | 华塑科技 | 60.91 | 90.90 | +5.07 | +9.08% | 94636 | 58995.88 | 45.81% | | 300046 | 台基股份 | 37.70 | 716.00 | +3.12 | +9.02% | 538665 | 199785.9 | 22.77% | | 000063 | 中兴通讯 | 43.41 | 22.11 | +3.59 | +9.02% | 3875239 | 1626011 | 9.62% | | 688141 | 杰华特 | 37.87 | -25.09 | +3.04 | +8.73% | 237114.6 | 88360.48 | 8.98% | | 688475 | 萤石网络 | 43.98 | 64.61 | +3.52 | +8.70% | 115292.2 | 48758.61 | 2.82% | | 300602 | 飞荣达 | 23.58 | 86.64 | +1.85 | +8.51% | 689874 | 157761.8 | 17.61% | | 688662 | 富信科技 | 41.08 | 113.09 | +3.13 | +8.25% | 57547.89 | 23170.74 | 6.52% | | 002436 | 兴森科技 | 14.21 | -2213.29 | +1.08 | +8.23% | 2262487 | 316360.7 | 15.08% | | 300857 | 协创数据 | 117.80 | 44.55 | +8.84 | +8.11% | 281693 | 326550.9 | 11.52% | | 300256 | 星星科技 | 5.51 | -31.04 | +0.41 | +8.04% | 5073857 | 279442.6 | 30.87% | | 301191 | 菲菱科思 | 104.30 | 56.83 | +7.64 | +7.90% | 44623 | 45478.39 | 17.03% | | 603986 | 兆易创新 | 138.05 | 163.83 | +9.66 | +7.52% | 495341 | 664272.4 | 7.47% | | 003019 | 宸展光电 | 29.85 | 22.85 | +2.04 | +7.34% | 162208 | 47165.75 | 9.63% | | 603920 | 世运电路 | 39.52 | 47.07 | +2.70 | +7.33% | 407226 | 155935 | 5.66% | | 002993 | 奥海科技 | 39.86 | 28.00 | +2.64 | +7.09% | 80827 | 30952.66 | 3.40% | | 002396 | 星网锐捷 | 23.56 | 36.04 | +1.56 | +7.09% | 562970 | 130443.6 | 9.65% | | 001339 | 智微智能 | 49.53 | 148.22 | +3.24 | +7.00% | 138665 | 66937.15 | 18.96% | | 000977 | 浪潮信息 | 67.75 | 43.32 | +4.39 | +6.93% | 1952335 | 1296480 | 13.28% | | 600884 | 杉杉股份 | 8.04 | -43.80 | +0.52 | +6.91% | 2085413 | 164425.9 | 11.87% | | 300474 | 景嘉微 | 95.50 | 734.20 | +6.16 | +6.90% | 411074 | 385436 | 12.58% | | 300814 | 中富电路 | 40.94 | 254.22 | +2.64 | +6.89% | 208779 | 82821.79 | 11.88% | | 688080 | 映翰通 | 50.49 | 34.39 | +3.19 | +6.74% | 81217.85 | 40197.12 | 11.00% | | 300042 | 朗科科技 | 24.65 | -65.72 | +1.55 | +6.71% | 353762 | 84850.01 | 17.65% | | 688135 | 利扬芯片 | 22.95 | -235.87 | +1.42 | +6.60% | 222254.4 | 50664.63 | 11.10% | | 002897 | 意华股份 | 48.84 | 37.38 | +2.95 | +6.43% | 303787 | 144649.5 | 16.90% | | 688313 | 仕佳光子 | 21.73 | 611.57 | +1.31 | +6.42% | 376559.6 | 80266.46 | 8.21% | | 688008 | 澜起科技 | 77.01 | 73.76 | +4.57 | +6.31% | 708295.8 | 535959.3 | 6.19% | | 873001 | 纬达光电 | 26.29 | 165.10 | +1.54 | +6.22% | 260839 | 70066.94 | 29.41% | | 688668 | 鼎通科技 | 56.85 | 85.84 | +3.31 | +6.18% | 151910 | 85978.47 | 10.95% | | 688182 | 灿勤科技 | 21.27 | 126.93 | +1.22 | +6.08% | 106579.8 | 21925.44 | 2.66% | | 000988 | 华工科技 | 49.20 | 43.76 | +2.77 | +5.97% | 899102 | 439869.9 | 8.95% | | 688519 | 南亚新材 | 32.90 | 220.88 | +1.85 | +5.96% | 91862.69 | 29704.58 | 3.95% | | 300220 | 金运激光 | 19.48 | -197.62 | +1.09 | +5.93% | 271690 | 52381.44 | 17.99% | | 688181 | 八亿时空 | 32.07 | 59.20 | +1.77 | +5.84% | 75253.44 | 23625.75 | 5.60% | | 688416 | 恒烁股份 | 50.38 | -22.99 | +2.75 | +5.77% | 97211.41 | 48749.56 | 20.69% | | 300623 | 捷捷微电 | 37.44 | 76.13 | +2.01 | +5.67% | 659270 | 244318.3 | 9.26% | | 300698 | 万马科技 | 43.17 | 104.62 | +2.26 | +5.52% | 87202 | 37148.33 | 7.36% | | 832491 | 奥迪威 | 35.86 | 63.02 | +1.87 | +5.50% | 246258 | 86779.34 | 21.57% | | 002484 | 江海股份 | 25.24 | 32.83 | +1.30 | +5.43% | 432563 | 108757 | 5.27% | | 603019 | 中科曙光 | 76.95 | 60.69 | +3.94 | +5.40% | 1284417 | 975050.3 | 8.81% | | 600776 | 东方通信 | 12.42 | 110.02 | +0.63 | +5.34% | 409198 | 49854.56 | 4.28% | | 603516 | 淳中科技 | 56.74 | 199.50 | +2.84 | +5.27% | 141323 | 78585.88 | 7.00% | | 601869 | 长飞光纤 | 38.85 | 29.75 | +1.93 | +5.23% | 148668 | 57123.8 | 3.66% | | 000066 | 中国长城 | 16.15 | -62.47 | +0.80 | +5.21% | 2361065 | 373261.8 | 7.32% | | 688498 | 源杰科技 | 145.94 | -4952.89 | +7.16 | +5.16% | 56167.28 | 81330.34 | 9.34% | | 301285 | 鸿日达 | 31.74 | 181.55 | +1.53 | +5.06% | 74534 | 23217.39 | 9.47% | | 688143 | 长盈通 | 32.30 | 437.57 | +1.55 | +5.04% | 75183.26 | 23938.38 | 7.95% | | 301182 | 凯旺科技 | 41.07 | -60.96 | +1.97 | +5.04% | 126091 | 51292.25 | 32.96% | | 600839 | 四川长虹 | 12.18 | 101.59 | +0.58 | +5.00% | 6941504 | 828244.3 | 15.04% | | 688533 | 上声电子 | 38.22 | 25.78 | +1.82 | +5.00% | 46586.83 | 17665.52 | 2.86% | | 836395 | 朗鸿科技 | 18.49 | 40.18 | +0.88 | +5.00% | 62113 | 11239.36 | 10.97% | | 688535 | 华海诚科 | 90.41 | 169.76 | +4.30 | +4.99% | 52472.92 | 46707.56 | 10.20% | | 600360 | ST华微 | 4.86 | 39.89 | +0.23 | +4.97% | 290069 | 13885.58 | 3.02% | | 688047 | 龙芯中科 | 136.65 | -117.77 | +6.45 | +4.95% | 91649.8 | 123618.5 | 3.28% | | 300565 | 科信技术 | 12.73 | -12.96 | +0.60 | +4.95% | 194273 | 24251.61 | 8.54% | | 300115 | 长盈精密 | 27.81 | 55.58 | +1.31 | +4.94% | 3239107 | 922657.9 | 23.96% | | 002916 | 深南电路 | 160.55 | 41.63 | +7.55 | +4.93% | 90564 | 145999.7 | 1.77% | | 300590 | 移为通信 | 16.95 | 42.71 | +0.79 | +4.89% | 356597 | 59187.94 | 10.07% | | 688981 | 中芯国际 | 103.98 | 238.45 | +4.77 | +4.81% | 1233868 | 1271495 | 6.21% | | 688103 | 国力股份 | 50.82 | 125.60 | +2.32 | +4.78% | 39638.65 | 19840.78 | 4.16% | | 688693 | 锴威特 | 35.22 | -62.07 | +1.58 | +4.70% | 31454.64 | 10885.45 | 8.28% | | 688380 | 中微半导 | 31.00 | 130.21 | +1.38 | +4.66% | 160126.7 | 48814.32 | 10.84% | | 688489 | 三未信安 | 39.52 | 108.66 | +1.75 | +4.63% | 30352.53 | 11478.49 | 6.01% | | 688249 | 晶合集成 | 24.70 | 108.06 | +1.09 | +4.62% | 435369.2 | 105868.5 | 3.70% | | 430139 | 华岭股份 | 30.23 | -3576.75 | +1.33 | +4.60% | 240744 | 72911.53 | 9.24% | | 688515 | 裕太微-U | 117.12 | -62.37 | +5.12 | +4.57% | 21404.21 | 24706.65 | 4.30% | | 688582 | 芯动联科 | 63.88 | 116.12 | +2.78 | +4.55% | 99864.4 | 63092.11 | 4.05% | | 688387 | 信科移动-U | 6.25 | -65.84 | +0.27 | +4.52% | 377144.1 | 23183.68 | 2.74% | | 688230 | 芯导科技 | 49.46 | 52.18 | +2.13 | +4.50% | 25418.57 | 12331.28 | 8.65% | | 300991 | 创益通 | 22.79 | 195.44 | +0.98 | +4.49% | 198669 | 44812.17 | 22.10% | | 688707 | 振华新材 | 11.47 | -21.92 | +0.49 | +4.46% | 102850.3 | 11669.52 | 2.02% | | 301571 | 国科天成 | 44.21 | 50.08 | +1.86 | +4.39% | 61002 | 26715.26 | 17.00% | | 688183 | 生益电子 | 38.95 | 180.82 | +1.63 | +4.37% | 141437 | 53888.79 | 1.70% | | 300065 | 海兰信 | 12.92 | -81.01 | +0.54 | +4.36% | 1704578 | 219699.3 | 25.99% | | 001389 | 广合科技 | 60.83 | 41.90 | +2.54 | +4.36% | 65298 | 39287.25 | 17.15% | | 603068 | 博通集成 | 39.57 | -157.73 | +1.62 | +4.27% | 168480 | 65917.95 | 11.20% | | 837821 | 则成电子 | 41.08 | 142.83 | +1.68 | +4.26% | 58216 | 23156.04 | 11.44% | | 600498 | 烽火通信 | 28.66 | 59.44 | +1.17 | +4.26% | 1508130 | 426891.9 | 12.93% | | 688711 | 宏微科技 | 19.07 | 117.08 | +0.77 | +4.21% | 73322.67 | 13742.45 | 3.44% | | 000727 | 冠捷科技 | 3.00 | 47.92 | +0.12 | +4.17% | 2887927 | 85180.99 | 6.38% | | 002660 | 茂硕电源 | 10.88 | 70.65 | +0.43 | +4.11% | 378619 | 40828.08 | 14.73% | | 603118 | 共进股份 | 10.95 | -85.18 | +0.43 | +4.09% | 671148.9 | 72103.17 | 8.52% | | 600405 | 动力源 | 5.65 | -10.35 | +0.22 | +4.05% | 619726 | 35034.85 | 11.20% | | 603083 | 剑桥科技 | 44.93 | 95.22 | +1.74 | +4.03% | 336152 | 149828.6 | 12.68% | | 301503 | 智迪科技 | 42.73 | 39.86 | +1.64 | +3.99% | 39981 | 16900.73 | 19.99% | | 688549 | 中巨芯-U | 9.18 | 892.42 | +0.35 | +3.96% | 328538.9 | 29712.93 | 5.69% | | 002841 | 视源股份 | 46.66 | 33.42 | +1.77 | +3.94% | 147558 | 68573.26 | 2.83% | | 870976 | 视声智能 | 27.26 | 38.67 | +1.03 | +3.93% | 40602 | 10969.59 | 15.75% | | 300909 | 汇创达 | 27.30 | 42.13 | +1.02 | +3.88% | 73625 | 19961.9 | 6.44% | | 300866 | 安克创新 | 117.82 | 33.42 | +4.38 | +3.86% | 36367 | 42339.91 | 1.23% | | 300548 | 博创科技 | 61.20 | -806.96 | +2.24 | +3.80% | 308281 | 185891.1 | 13.81% | | 603186 | 华正新材 | 27.75 | -40.78 | +1.01 | +3.78% | 107474 | 29664.47 | 7.57% | | 300394 | 天孚通信 | 104.08 | 45.50 | +3.78 | +3.77% | 329754 | 342521.6 | 5.97% | | 300308 | 中际旭创 | 118.73 | 28.75 | +4.29 | +3.75% | 574486 | 678896.7 | 5.15% | | 603893 | 瑞芯微 | 182.98 | 187.01 | +6.59 | +3.74% | 216516 | 389924.6 | 5.18% | | 002049 | 紫光国微 | 65.93 | 47.05 | +2.37 | +3.73% | 400118 | 260732.6 | 4.71% | | 301516 | 中远通 | 17.90 | -246.90 | +0.64 | +3.71% | 132530 | 23695.12 | 18.89% | | 688209 | 英集芯 | 19.88 | 83.11 | +0.71 | +3.70% | 132897.7 | 26029.97 | 4.45% | | 688035 | 德邦科技 | 41.95 | 75.15 | +1.49 | +3.68% | 58822.66 | 24254.96 | 6.72% | | 002036 | 联创电子 | 14.26 | -21.27 | +0.50 | +3.63% | 2885584 | 404977.1 | 27.39% | | 300666 | 江丰电子 | 74.55 | 56.65 | +2.59 | +3.60% | 117430 | 86320.88 | 5.33% | | 300555 | ST路通 | 9.02 | -35.38 | +0.31 | +3.56% | 62168 | 5493.2 | 3.14% | | 688595 | 芯海科技 | 39.08 | -32.68 | +1.34 | +3.55% | 68631.05 | 26725.93 | 4.82% | | 688709 | 成都华微 | 29.75 | 93.04 | +1.02 | +3.55% | 157059.1 | 46090.48 | 7.21% | | 688511 | 天微电子 | 15.84 | 87.00 | +0.54 | +3.53% | 30182.04 | 4690.65 | 2.94% | | 688618 | 三旺通信 | 24.76 | 41.52 | +0.84 | +3.51% | 20428.16 | 4989.246 | 1.86% | | 300903 | 科翔股份 | 8.86 | -13.43 | +0.30 | +3.50% | 264576 | 23139.67 | 8.06% | | 603803 | 瑞斯康达 | 12.49 | -27.72 | +0.42 | +3.48% | 565077 | 69387.09 | 13.30% | | 002960 | 青鸟消防 | 12.89 | 19.38 | +0.43 | +3.45% | 304930 | 39057.14 | 4.99% | | 301379 | 天山电子 | 27.10 | 30.69 | +0.90 | +3.44% | 109802 | 29402.04 | 11.75% | | 600171 | 上海贝岭 | 40.00 | 91.77 | +1.31 | +3.39% | 905684.9 | 359299.7 | 12.78% | | 600584 | 长电科技 | 40.66 | 46.24 | +1.32 | +3.36% | 1000933 | 403931.8 | 5.59% | | 002156 | 通富微电 | 30.88 | 59.65 | +1.00 | +3.35% | 1333567 | 408287.6 | 8.79% | | 688213 | 思特威-W | 100.38 | 114.29 | +3.25 | +3.35% | 99311.25 | 99077.94 | 3.07% | | 688027 | 国盾量子 | 300.00 | -308.89 | +9.70 | +3.34% | 38477.6 | 114249.8 | 4.79% | | 300223 | 北京君正 | 79.67 | 81.07 | +2.57 | +3.33% | 293552 | 231537.1 | 7.00% | | 002426 | 胜利精密 | 3.73 | -15.69 | +0.12 | +3.32% | 1.082048E+07 | 408802.5 | 31.80% | | 300073 | 当升科技 | 44.77 | 25.28 | +1.44 | +3.32% | 330354 | 147354.2 | 6.54% | | 605111 | 新洁能 | 36.10 | 34.04 | +1.16 | +3.32% | 253934 | 90647.82 | 6.11% | | 600345 | 长江通信 | 25.21 | 43.30 | +0.81 | +3.32% | 101142 | 25080.53 | 4.78% | | 688776 | 国光电气 | 55.69 | 76.24 | +1.77 | +3.28% | 25171.81 | 13870.26 | 2.32% | | 688512 | 慧智微-U | 11.35 | -13.18 | +0.36 | +3.28% | 229462.6 | 25792.8 | 7.12% | | 603501 | 韦尔股份 | 157.98 | 74.97 | +4.99 | +3.26% | 526616 | 820323.3 | 4.33% | | 001314 | 亿道信息 | 58.49 | 151.00 | +1.84 | +3.25% | 269655 | 156759.3 | 52.11% | | 002055 | 得润电子 | 6.69 | -12.00 | +0.21 | +3.24% | 891028 | 59430.92 | 15.07% | | 300460 | 惠伦晶体 | 13.49 | -28.20 | +0.42 | +3.21% | 225854 | 29915.78 | 8.04% | | 688093 | 世华科技 | 22.18 | 24.83 | +0.69 | +3.21% | 50425.56 | 11069.33 | 1.92% | | 688530 | 欧莱新材 | 20.12 | 206.92 | +0.62 | +3.18% | 31516.26 | 6283.689 | 9.85% | | 300456 | 赛微电子 | 18.88 | -523.38 | +0.58 | +3.17% | 403086 | 75909.47 | 6.79% | | 300102 | 乾照光电 | 11.08 | 60.79 | +0.34 | +3.17% | 397230 | 43331.41 | 4.34% | | 002130 | 沃尔核材 | 25.64 | 36.90 | +0.78 | +3.14% | 1936110 | 490398.4 | 15.50% | | 301611 | 珂玛科技 | 60.70 | 105.62 | +1.82 | +3.09% | 73566 | 44250.2 | 12.26% | | 688036 | 传音控股 | 100.51 | 20.63 | +3.01 | +3.09% | 119788.4 | 119433.2 | 1.05% | | 688352 | 颀中科技 | 12.14 | 40.65 | +0.36 | +3.06% | 164929.2 | 19820.15 | 4.58% | | 688233 | 神工股份 | 24.24 | -9853.18 | +0.71 | +3.02% | 47618.45 | 11406.33 | 2.80% | | 002402 | 和而泰 | 21.34 | 56.02 | +0.62 | +2.99% | 1292831 | 272461.3 | 16.13% | | 603496 | 恒为科技 | 28.93 | 73.98 | +0.84 | +2.99% | 388933 | 111947.8 | 12.15% | | 000576 | 甘化科工 | 7.98 | -13.40 | +0.23 | +2.97% | 149183 | 11851.75 | 3.44% | | 300835 | 龙磁科技 | 43.40 | 47.94 | +1.25 | +2.97% | 51455 | 21966.32 | 6.28% | | 688210 | 统联精密 | 22.71 | 41.53 | +0.65 | +2.95% | 110839.9 | 25040.74 | 10.32% | | 688153 | 唯捷创芯 | 41.70 | 193.46 | +1.19 | +2.94% | 68656.17 | 28474.44 | 6.04% | | 301511 | 德福科技 | 15.42 | -66.61 | +0.43 | +2.87% | 319779 | 49118.66 | 8.56% | | 688261 | 东微半导 | 45.45 | 142.73 | +1.26 | +2.85% | 54797.81 | 24556 | 4.47% | | 688123 | 聚辰股份 | 75.23 | 51.74 | +2.07 | +2.83% | 73242.44 | 54333.09 | 4.64% | | 688100 | 威胜信息 | 38.26 | 31.29 | +1.05 | +2.82% | 34774.09 | 13271.96 | 0.71% | | 002429 | 兆驰股份 | 5.53 | 14.82 | +0.15 | +2.79% | 1080445 | 58969.5 | 2.39% | | 870357 | 雅葆轩 | 24.37 | 41.68 | +0.66 | +2.78% | 58943 | 14316.67 | 17.35% | | 688020 | 方邦股份 | 36.37 | -52.59 | +0.98 | +2.77% | 15648.95 | 5675.549 | 1.94% | | 688584 | 上海合晶 | 19.03 | 113.28 | +0.51 | +2.75% | 96547.16 | 18182.8 | 2.84% | | 300351 | 永贵电器 | 18.78 | 65.22 | +0.50 | +2.74% | 315863 | 59545.68 | 12.06% | | 300842 | 帝科股份 | 46.59 | 16.99 | +1.24 | +2.73% | 70783 | 32615.52 | 5.66% | | 831526 | 凯华材料 | 32.37 | 130.19 | +0.86 | +2.73% | 34409 | 11040.22 | 6.57% | | 002194 | 武汉凡谷 | 12.47 | 206.52 | +0.33 | +2.72% | 410941 | 50861.69 | 8.07% | | 300476 | 胜宏科技 | 55.67 | 56.49 | +1.47 | +2.71% | 343879 | 190017.4 | 4.02% | | 831167 | 鑫汇科 | 25.43 | 70.14 | +0.67 | +2.71% | 21018 | 5217.404 | 7.31% | | 603005 | 晶方科技 | 36.87 | 107.40 | +0.97 | +2.70% | 615361 | 224794.3 | 9.44% | | 000021 | 深科技 | 21.35 | 38.77 | +0.56 | +2.69% | 1250001 | 262768.7 | 8.01% | | 300053 | 航宇微 | 14.18 | -18.20 | +0.37 | +2.68% | 412698 | 57690.82 | 6.49% | | 002236 | 大华股份 | 17.70 | 7.97 | +0.46 | +2.67% | 866344.9 | 152494.4 | 4.12% | | 300134 | 大富科技 | 13.09 | -26.79 | +0.34 | +2.67% | 270782 | 35313.89 | 3.80% | | 600764 | 中国海防 | 26.60 | 56.43 | +0.69 | +2.66% | 84737 | 22480.45 | 1.19% | | 688347 | 华虹公司 | 59.78 | 123.84 | +1.55 | +2.66% | 611656.9 | 368529 | 15.63% | | 688288 | 鸿泉物联 | 21.99 | -33.67 | +0.57 | +2.66% | 31081.21 | 6736.198 | 3.09% | | 688432 | 有研硅 | 11.59 | 62.09 | +0.30 | +2.66% | 108791 | 12484.36 | 2.14% | | 300711 | 广哈通信 | 24.85 | 94.79 | +0.64 | +2.64% | 106052 | 26042.99 | 4.27% | | 688268 | 华特气体 | 48.12 | 31.80 | +1.23 | +2.62% | 25633.81 | 12181.42 | 2.13% | | 300739 | 明阳电路 | 15.29 | 93.05 | +0.39 | +2.62% | 281500 | 42683.17 | 8.28% | | 002709 | 天赐材料 | 19.76 | 79.27 | +0.50 | +2.60% | 537512 | 105758.3 | 3.88% | | 300582 | 英飞特 | 15.88 | -103.08 | +0.40 | +2.58% | 250065 | 38843.46 | 11.29% | | 601138 | 工业富联 | 23.20 | 20.30 | +0.58 | +2.56% | 2026370 | 465963.3 | 1.02% | | 688601 | 力芯微 | 46.60 | 34.16 | +1.15 | +2.53% | 67038.29 | 30932.49 | 5.01% | | 688665 | 四方光电 | 44.19 | 47.58 | +1.08 | +2.51% | 33091.76 | 14489.56 | 3.31% | | 300843 | 胜蓝股份 | 36.99 | 65.45 | +0.90 | +2.49% | 187018 | 68734.48 | 12.01% | | 300576 | 容大感光 | 48.47 | 132.55 | +1.17 | +2.47% | 153937 | 73841.12 | 8.39% | | 603002 | 宏昌电子 | 6.31 | 116.65 | +0.15 | +2.44% | 889720 | 55790.04 | 8.07% | | 688326 | 经纬恒润-W | 108.20 | -26.64 | +2.57 | +2.43% | 18536.96 | 19941.65 | 2.33% | | 002180 | 纳思达 | 27.39 | -7.33 | +0.65 | +2.43% | 191663 | 51862.94 | 1.40% | | 300079 | 数码视讯 | 6.35 | 1631.06 | +0.15 | +2.42% | 603976 | 38035.96 | 4.71% | | 688025 | 杰普特 | 54.60 | 40.94 | +1.28 | +2.40% | 30308.06 | 16349.67 | 3.19% | | 300811 | 铂科新材 | 53.72 | 42.77 | +1.25 | +2.38% | 92254 | 49118.68 | 4.02% | | 688396 | 华润微 | 49.70 | 71.31 | +1.15 | +2.37% | 180774.2 | 89161.91 | 1.37% | | 603042 | 华脉科技 | 14.70 | -49.44 | +0.34 | +2.37% | 305469 | 44618.32 | 19.02% | | 301577 | 美信科技 | 60.56 | 90.45 | +1.40 | +2.37% | 22188 | 13366.41 | 11.78% | | 002475 | 立讯精密 | 44.98 | 25.73 | +1.03 | +2.34% | 987271.1 | 440276.5 | 1.37% | | 603290 | 斯达半导 | 95.78 | 33.94 | +2.19 | +2.34% | 70754 | 67288.29 | 2.96% | | 002465 | 海格通信 | 11.90 | 55.80 | +0.27 | +2.32% | 591324 | 69915.96 | 2.43% | | 300672 | 国科微 | 82.50 | 203.84 | +1.86 | +2.31% | 179160 | 146873.4 | 8.52% | | 002213 | 大为股份 | 19.63 | -79.76 | +0.44 | +2.29% | 680984.9 | 131570.9 | 33.06% | | 300101 | 振芯科技 | 19.25 | 225747.90 | +0.43 | +2.28% | 239847 | 45613.88 | 4.24% | | 688159 | 有方科技 | 46.20 | 42.29 | +1.03 | +2.28% | 149100.6 | 69884.42 | 16.26% | | 688049 | 炬芯科技 | 50.48 | 82.85 | +1.11 | +2.25% | 117268.4 | 58960.12 | 10.45% | | 603380 | 易德龙 | 27.38 | 26.02 | +0.60 | +2.24% | 48858 | 13288.61 | 3.05% | | 688689 | 银河微电 | 23.97 | 52.17 | +0.52 | +2.22% | 26768.9 | 6348.102 | 2.08% | | 603025 | 大豪科技 | 15.23 | 27.86 | +0.33 | +2.21% | 105998 | 16027.89 | 0.96% | | 688620 | 安凯微 | 17.28 | -729.78 | +0.37 | +2.19% | 373267.2 | 63472.92 | 16.33% | | 688539 | 高华科技 | 28.63 | 65.81 | +0.61 | +2.18% | 47666.99 | 13638.89 | 4.63% | | 831641 | 格利尔 | 15.50 | -296.52 | +0.33 | +2.18% | 25280 | 3906.882 | 5.66% | | 688061 | 灿瑞科技 | 32.84 | 1758.09 | +0.69 | +2.15% | 24486.87 | 7949.541 | 5.66% | | 688208 | 道通科技 | 44.53 | 44.32 | +0.93 | +2.13% | 147445.1 | 64980.36 | 3.26% | | 688609 | 九联科技 | 11.51 | -31.33 | +0.24 | +2.13% | 201262.1 | 22883.97 | 4.03% | | 002119 | 康强电子 | 17.79 | 66.60 | +0.37 | +2.12% | 365315 | 64872.23 | 9.73% | | 688720 | 艾森股份 | 44.26 | 102.78 | +0.92 | +2.12% | 29596.68 | 13009.22 | 5.35% | | 688150 | 莱特光电 | 21.68 | 57.86 | +0.45 | +2.12% | 47506.36 | 10189.81 | 2.66% | | 601231 | 环旭电子 | 18.82 | 24.92 | +0.39 | +2.12% | 532464 | 99627.93 | 2.43% | | 002583 | 海能达 | 14.11 | -90.37 | +0.29 | +2.10% | 1271961 | 178011.1 | 9.92% | | 301318 | 维海德 | 35.05 | 51.65 | +0.72 | +2.10% | 42879 | 14865.81 | 7.33% | | 002185 | 华天科技 | 11.76 | 75.30 | +0.24 | +2.08% | 971044.9 | 113582.7 | 3.03% | | 300689 | 澄天伟业 | 34.81 | -1214.91 | +0.71 | +2.08% | 33778 | 11846.59 | 3.34% | | 300951 | 博硕科技 | 31.48 | 25.65 | +0.64 | +2.08% | 46058 | 14462.99 | 3.05% | | 688216 | 气派科技 | 22.65 | -26.73 | +0.46 | +2.07% | 16857.8 | 3783.553 | 1.59% | | 300327 | 中颖电子 | 25.20 | 48.68 | +0.51 | +2.07% | 140624 | 35154.21 | 4.13% | | 301152 | 天力锂能 | 29.73 | -6.28 | +0.60 | +2.06% | 50930 | 15067.1 | 7.09% | | 002885 | 京泉华 | 13.88 | 1083.58 | +0.28 | +2.06% | 119026 | 16438.54 | 5.12% | | 300346 | 南大光电 | 38.81 | 85.42 | +0.78 | +2.05% | 273803 | 105442 | 5.00% | | 688458 | 美芯晟 | 36.50 | -502.86 | +0.73 | +2.04% | 24578.12 | 8883.661 | 2.93% | | 600666 | 奥瑞德 | 3.03 | -15.74 | +0.06 | +2.02% | 2475322 | 74791.5 | 10.23% | | 833346 | 威贸电子 | 28.80 | 56.58 | +0.57 | +2.02% | 34510 | 9797.68 | 12.75% | | 603659 | 璞泰来 | 16.26 | 22.85 | +0.32 | +2.01% | 345478 | 55958.62 | 1.62% | | 300136 | 信维通信 | 26.47 | 47.66 | +0.52 | +2.00% | 411117 | 108897 | 4.99% | | 688019 | 安集科技 | 163.00 | 43.89 | +3.19 | +2.00% | 25906.56 | 41899.14 | 2.00% | | 000050 | 深天马A | 9.25 | -29.15 | +0.18 | +1.98% | 239817 | 22014.65 | 0.98% | | 603115 | 海星股份 | 13.90 | 19.66 | +0.27 | +1.98% | 36823 | 5073.95 | 1.54% | | 300408 | 三环集团 | 39.65 | 37.21 | +0.77 | +1.98% | 160562 | 63149.33 | 0.86% | | 300782 | 卓胜微 | 94.29 | 69.16 | +1.83 | +1.98% | 202897 | 191020.2 | 4.53% | | 603160 | 汇顶科技 | 84.19 | 64.23 | +1.63 | +1.97% | 122151 | 102390.8 | 2.67% | | 688002 | 睿创微纳 | 55.11 | 42.33 | +1.06 | +1.96% | 90697.39 | 50003.27 | 1.99% | | 002077 | 大港股份 | 15.19 | 684.79 | +0.29 | +1.95% | 366650 | 55407.54 | 6.32% | | 002815 | 崇达技术 | 12.64 | 50.27 | +0.24 | +1.94% | 623686 | 78413.61 | 9.73% | | 872374 | 云里物里 | 37.94 | 113.28 | +0.72 | +1.93% | 55510 | 20839.65 | 16.43% | | 301458 | 钧崴电子 | 37.45 | 87.89 | +0.71 | +1.93% | 153268 | 57649.15 | 25.09% | | 603236 | 移远通信 | 86.88 | 48.85 | +1.64 | +1.92% | 200362 | 172493.8 | 7.66% | | 002079 | 苏州固锝 | 10.69 | 78.11 | +0.20 | +1.91% | 260547 | 27653.99 | 3.22% | | 301589 | 诺瓦星云 | 174.40 | 24.84 | +3.26 | +1.90% | 10717 | 18548.71 | 3.11% | | 300831 | 派瑞股份 | 15.57 | 68.67 | +0.29 | +1.90% | 136636 | 21050.69 | 7.41% | | 300531 | 优博讯 | 15.14 | -21.39 | +0.28 | +1.88% | 117985 | 17611.75 | 3.74% | | 301517 | 陕西华达 | 51.51 | 108.87 | +0.95 | +1.88% | 29632 | 15174.45 | 6.98% | | 688401 | 路维光电 | 33.11 | 33.30 | +0.61 | +1.88% | 198229.3 | 66484.42 | 17.13% | | 002415 | 海康威视 | 32.69 | 22.59 | +0.60 | +1.87% | 640663 | 208200 | 0.70% | | 300504 | 天邑股份 | 16.98 | 296.17 | +0.31 | +1.86% | 107050 | 17986.06 | 4.91% | | 300710 | 万隆光电 | 18.67 | 171.24 | +0.34 | +1.85% | 53785 | 10094.08 | 6.03% | | 600355 | 精伦电子 | 3.86 | -43.49 | +0.07 | +1.85% | 590970 | 22582.56 | 12.01% | | 301183 | 东田微 | 56.83 | 207.35 | +1.03 | +1.85% | 62062 | 34817.37 | 13.47% | | 600877 | 电科芯片 | 13.28 | 82.67 | +0.24 | +1.84% | 187104 | 24638.12 | 1.58% | | 301366 | 一博科技 | 54.99 | 76.41 | +0.99 | +1.83% | 112204 | 60910.32 | 20.51% | | 603773 | 沃格光电 | 25.03 | -166.84 | +0.45 | +1.83% | 74258 | 18521.91 | 3.65% | | 688375 | 国博电子 | 50.90 | 65.59 | +0.91 | +1.82% | 29340.77 | 14839.62 | 1.11% | | 301348 | 蓝箭电子 | 25.74 | 531.24 | +0.46 | +1.82% | 59678 | 15254.38 | 4.64% | | 688439 | 振华风光 | 54.20 | 23.44 | +0.96 | +1.80% | 46696.22 | 25054.03 | 4.10% | | 688525 | 佰维存储 | 68.28 | 335.48 | +1.20 | +1.79% | 352898.4 | 239440.1 | 11.12% | | 688538 | 和辉光电-U | 2.29 | -12.60 | +0.04 | +1.78% | 978332.1 | 22083.59 | 1.70% | | 301086 | 鸿富瀚 | 52.80 | 41.68 | +0.92 | +1.77% | 22498 | 11791.12 | 6.92% | | 600601 | 方正科技 | 5.19 | 95.65 | +0.09 | +1.76% | 2355094 | 120571.4 | 5.65% | | 688055 | 龙腾光电 | 4.05 | -63.90 | +0.07 | +1.76% | 109101.2 | 4354.194 | 0.33% | | 300373 | 扬杰科技 | 46.32 | 25.81 | +0.80 | +1.76% | 148706 | 68460.7 | 2.74% | | 605358 | 立昂微 | 26.07 | -100.60 | +0.45 | +1.76% | 133899 | 34599.28 | 1.99% | | 688591 | 泰凌微 | 38.90 | 122.11 | +0.67 | +1.75% | 100499.2 | 38850.49 | 6.08% | | 688469 | 芯联集成-U | 5.24 | -28.88 | +0.09 | +1.75% | 1181659 | 61562.25 | 2.69% | | 301308 | 江波龙 | 97.30 | 66.14 | +1.67 | +1.75% | 154760 | 150468.4 | 13.36% | | 688766 | 普冉股份 | 115.05 | 43.70 | +1.97 | +1.74% | 66924.73 | 76562.28 | 6.34% | | 003040 | 楚天龙 | 14.61 | -215.47 | +0.25 | +1.74% | 160946 | 23263.61 | 3.52% | | 300790 | 宇瞳光学 | 29.81 | 90.91 | +0.51 | +1.74% | 729783.1 | 214182.8 | 24.41% | | 002446 | 盛路通信 | 6.43 | -131.99 | +0.11 | +1.74% | 257408 | 16413.63 | 3.04% | | 003031 | 中瓷电子 | 50.05 | 43.78 | +0.85 | +1.73% | 43465 | 21466.66 | 2.72% | | 871857 | 泓禧科技 | 17.80 | 71.55 | +0.30 | +1.71% | 20780 | 3649.622 | 2.81% | | 830809 | 安达科技 | 5.95 | -4.69 | +0.10 | +1.71% | 151182 | 9044.993 | 4.72% | | 301002 | 崧盛股份 | 17.90 | 92.28 | +0.30 | +1.70% | 24616 | 4375.63 | 3.36% | | 002587 | 奥拓电子 | 6.59 | -370.53 | +0.11 | +1.70% | 426288 | 27987.96 | 8.27% | | 688107 | 安路科技 | 31.53 | -58.16 | +0.52 | +1.68% | 61678.83 | 19317.9 | 1.54% | | 600353 | 旭光电子 | 8.49 | 71.05 | +0.14 | +1.68% | 665847 | 56058.02 | 8.03% | | 301319 | 唯特偶 | 32.43 | 28.18 | +0.53 | +1.66% | 20689 | 6633.4 | 5.32% | | 600460 | 士兰微 | 27.10 | 247.31 | +0.44 | +1.65% | 503531 | 135858 | 3.03% | | 301536 | 星宸科技 | 86.26 | 170.37 | +1.40 | +1.65% | 110520 | 93203.34 | 29.16% | | 688596 | 正帆科技 | 37.94 | 23.96 | +0.61 | +1.63% | 58438.49 | 21968.96 | 2.00% | | 688385 | 复旦微电 | 44.26 | 73.21 | +0.71 | +1.63% | 212449.4 | 94825.21 | 3.96% | | 002273 | 水晶光电 | 25.60 | 34.77 | +0.41 | +1.63% | 1676051 | 428989.6 | 12.34% | | 002138 | 顺络电子 | 32.48 | 33.27 | +0.52 | +1.63% | 165505 | 53353.48 | 2.20% | | 300227 | 光韵达 | 8.80 | 124.71 | +0.14 | +1.62% | 192532 | 16682.48 | 4.67% | | 603328 | 依顿电子 | 11.36 | 25.45 | +0.18 | +1.61% | 502735 | 56840.58 | 5.04% | | 603678 | 火炬电子 | 29.13 | 52.92 | +0.46 | +1.60% | 198323 | 57331.79 | 4.33% | | 600183 | 生益科技 | 34.26 | 50.83 | +0.54 | +1.60% | 310366 | 107841.3 | 1.31% | | 688545 | 兴福电子 | 29.76 | 65.46 | +0.46 | +1.57% | 98174.05 | 29135.08 | 14.35% | | 002512 | 达华智能 | 5.22 | -19.09 | +0.08 | +1.56% | 646254 | 33331.3 | 6.16% | | 300502 | 新易盛 | 121.04 | 45.04 | +1.84 | +1.54% | 375421 | 455100.2 | 5.96% | | 688608 | 恒玄科技 | 375.90 | 152.99 | +5.66 | +1.53% | 40382.85 | 149247.8 | 3.36% | | 603185 | 弘元绿能 | 16.63 | -5.12 | +0.25 | +1.53% | 95771 | 15727.88 | 1.41% | | 603660 | 苏州科达 | 8.09 | -14.63 | +0.12 | +1.51% | 345835 | 27834.5 | 6.50% | | 688667 | 菱电电控 | 44.43 | 150.13 | +0.65 | +1.48% | 5806.98 | 2544.525 | 1.12% | | 603528 | 多伦科技 | 9.60 | -34.61 | +0.14 | +1.48% | 506788 | 48429.8 | 7.18% | | 002835 | 同为股份 | 21.40 | 22.52 | +0.31 | +1.47% | 123850 | 26351.42 | 9.73% | | 688486 | 龙迅股份 | 124.00 | 100.44 | +1.79 | +1.46% | 20483.13 | 25089.15 | 3.60% | | 688653 | 康希通信 | 14.59 | -244.96 | +0.21 | +1.46% | 148308.7 | 21546.81 | 4.78% | | 688403 | 汇成股份 | 9.10 | 49.28 | +0.13 | +1.45% | 203751.7 | 18442.49 | 3.52% | | 688484 | 南芯科技 | 37.82 | 45.59 | +0.54 | +1.45% | 141246.2 | 52689.51 | 4.85% | | 301205 | 联特科技 | 86.15 | 166.01 | +1.23 | +1.45% | 69760 | 59591.06 | 10.27% | | 300390 | 天华新能 | 23.19 | 25.32 | +0.33 | +1.44% | 210547 | 48661.41 | 3.13% | | 688126 | 沪硅产业 | 20.56 | -100.42 | +0.29 | +1.43% | 624074.4 | 128585.5 | 2.29% | | 300078 | 思创医惠 | 4.98 | -5.35 | +0.07 | +1.43% | 2183529 | 106488.7 | 19.73% | | 688696 | 极米科技 | 123.08 | -1437.49 | +1.72 | +1.42% | 13967.15 | 16765.48 | 2.00% | | 300708 | 聚灿光电 | 13.66 | 47.23 | +0.19 | +1.41% | 340815 | 46195.82 | 6.77% | | 605118 | 力鼎光电 | 20.29 | 54.54 | +0.28 | +1.40% | 107309 | 21834.1 | 2.64% | | 300679 | 电连技术 | 66.32 | 49.54 | +0.91 | +1.39% | 78936 | 51998.74 | 2.21% | | 300128 | 锦富技术 | 5.19 | -23.84 | +0.07 | +1.37% | 580482 | 30311.68 | 4.47% | | 301419 | 阿莱德 | 34.15 | 126.11 | +0.46 | +1.37% | 63262 | 21569.79 | 17.90% | | 300479 | 神思电子 | 23.77 | -37.05 | +0.32 | +1.36% | 378077 | 92409.32 | 19.19% | | 300936 | 中英科技 | 43.10 | 84.65 | +0.58 | +1.36% | 39657 | 16976.46 | 8.36% | | 300353 | 东土科技 | 13.40 | 31.03 | +0.18 | +1.36% | 251126 | 33538.9 | 4.81% | | 603228 | 景旺电子 | 39.47 | 32.28 | +0.53 | +1.36% | 265443 | 106075.3 | 2.88% | | 003026 | 中晶科技 | 32.81 | -2479.23 | +0.44 | +1.36% | 38139 | 12436.59 | 5.86% | | 002296 | 辉煌科技 | 11.28 | 23.38 | +0.15 | +1.35% | 265389 | 29789.74 | 7.64% | | 688307 | 中润光学 | 30.92 | 44.53 | +0.41 | +1.34% | 63997.34 | 19692.84 | 11.01% | | 301067 | 显盈科技 | 35.59 | 307.30 | +0.47 | +1.34% | 106768 | 37676.95 | 19.07% | | 688800 | 瑞可达 | 64.90 | 69.96 | +0.85 | +1.33% | 96327.79 | 62175.1 | 6.08% | | 600563 | 法拉电子 | 118.75 | 24.64 | +1.55 | +1.32% | 23015 | 27246.36 | 1.02% | | 301251 | 威尔高 | 44.69 | 99.61 | +0.58 | +1.31% | 182837 | 80514.69 | 33.91% | | 002920 | 德赛西威 | 134.33 | 37.40 | +1.73 | +1.30% | 89143 | 119493.9 | 1.61% | | 002729 | 好利科技 | 14.98 | 78.78 | +0.19 | +1.28% | 133262 | 19757.29 | 7.59% | | 002938 | 鹏鼎控股 | 42.72 | 28.99 | +0.54 | +1.28% | 129347 | 55169.83 | 0.56% | | 605588 | 冠石科技 | 44.53 | 200.37 | +0.56 | +1.27% | 25904 | 11465.27 | 3.54% | | 300747 | 锐科激光 | 20.02 | 68.45 | +0.25 | +1.26% | 107151 | 21319.3 | 2.10% | | 301280 | 珠城科技 | 51.46 | 28.80 | +0.63 | +1.24% | 34161 | 17424 | 12.93% | | 002241 | 歌尔股份 | 29.95 | 40.97 | +0.36 | +1.22% | 1530063 | 455691.2 | 4.99% | | 301050 | 雷电微力 | 54.13 | 31.95 | +0.65 | +1.22% | 96666 | 51920.83 | 4.63% | | 688418 | 震有科技 | 32.53 | -226.07 | +0.39 | +1.21% | 102002.3 | 32679.09 | 5.27% | | 002137 | 实益达 | 10.08 | 2014.67 | +0.12 | +1.20% | 947644 | 93846.6 | 23.90% | | 002902 | 铭普光磁 | 22.33 | -14.51 | +0.26 | +1.18% | 133348 | 29632.87 | 7.51% | | 688167 | 炬光科技 | 75.58 | -1623.75 | +0.88 | +1.18% | 40777.32 | 30969.21 | 4.51% | | 002231 | 奥维通信 | 6.04 | -44.41 | +0.07 | +1.17% | 178118 | 10664.43 | 6.04% | | 688636 | 智明达 | 32.80 | 145.03 | +0.38 | +1.17% | 34310.91 | 11063 | 3.05% | | 603106 | 恒银科技 | 9.52 | -27.41 | +0.11 | +1.17% | 268987 | 25279.42 | 5.17% | | 300177 | 中海达 | 12.14 | -20.92 | +0.14 | +1.17% | 513418 | 61566.57 | 8.47% | | 600745 | 闻泰科技 | 37.33 | -92.23 | +0.43 | +1.17% | 358184 | 133028.2 | 2.88% | | 301606 | 绿联科技 | 46.11 | 41.61 | +0.53 | +1.16% | 58800 | 26879.83 | 17.71% | | 002104 | 恒宝股份 | 6.99 | 44.37 | +0.08 | +1.16% | 157940 | 10941.81 | 2.65% | | 603633 | 徕木股份 | 8.81 | 49.25 | +0.10 | +1.15% | 192247 | 16883.75 | 4.50% | | 688322 | 奥比中光-UW | 70.50 | -195.49 | +0.80 | +1.15% | 184667.9 | 126945.9 | 7.18% | | 300628 | 亿联网络 | 41.55 | 21.34 | +0.47 | +1.14% | 99786 | 40985.2 | 1.38% | | 002106 | 莱宝高科 | 11.53 | 21.30 | +0.13 | +1.14% | 360346 | 41585.08 | 5.12% | | 300563 | 神宇股份 | 50.30 | 115.63 | +0.56 | +1.13% | 207150 | 103750.2 | 16.72% | | 603890 | 春秋电子 | 13.55 | 37.80 | +0.15 | +1.12% | 439028 | 59404.35 | 10.00% | | 002376 | 新北洋 | 7.23 | 80.84 | +0.08 | +1.12% | 266477 | 19199.06 | 3.81% | | 002859 | 洁美科技 | 21.22 | 35.13 | +0.23 | +1.10% | 64900 | 13724.32 | 1.60% | | 688286 | 敏芯股份 | 83.28 | -68.96 | +0.90 | +1.09% | 47631.12 | 39272.97 | 8.51% | | 002017 | 东信和平 | 11.16 | 34.66 | +0.12 | +1.09% | 158417 | 17639.06 | 2.73% | | 688234 | 天岳先进 | 59.70 | 154.95 | +0.64 | +1.08% | 88499.55 | 52433.33 | 2.95% | | 002947 | 恒铭达 | 36.68 | 23.67 | +0.39 | +1.07% | 174492 | 64560.73 | 9.07% | | 301391 | 卡莱特 | 40.77 | 37.07 | +0.43 | +1.07% | 18465 | 7491.46 | 3.74% | | 605258 | 协和电子 | 34.30 | 52.38 | +0.36 | +1.06% | 53976 | 18450.85 | 6.13% | | 002179 | 中航光电 | 37.18 | 23.45 | +0.39 | +1.06% | 244756 | 90923.34 | 1.19% | | 688728 | 格科微 | 16.25 | 6373.33 | +0.17 | +1.06% | 288574.6 | 46763.56 | 1.99% | | 002869 | 金溢科技 | 28.68 | 95.49 | +0.30 | +1.06% | 62430 | 17778.37 | 3.92% | | 300939 | 秋田微 | 33.47 | 41.00 | +0.35 | +1.06% | 32492 | 10787.61 | 2.71% | | 300615 | 欣天科技 | 13.53 | -73.63 | +0.14 | +1.05% | 102754 | 13810.67 | 7.79% | | 002792 | 通宇通讯 | 15.48 | 106.70 | +0.16 | +1.04% | 200610 | 30776.71 | 6.39% | | 300546 | 雄帝科技 | 19.45 | -1429.31 | +0.20 | +1.04% | 116754 | 22488.26 | 8.78% | | 301489 | 思泉新材 | 64.70 | 63.60 | +0.66 | +1.03% | 25925 | 16747.68 | 7.62% | | 300455 | 航天智装 | 13.78 | 115.21 | +0.14 | +1.03% | 142115 | 19442.17 | 2.01% | | 300393 | 中来股份 | 5.99 | -25.04 | +0.06 | +1.01% | 174677 | 10385.04 | 1.83% | | 002848 | 高斯贝尔 | 7.03 | -9.07 | +0.07 | +1.01% | 143280 | 9850.18 | 8.77% | | 688184 | 帕瓦股份 | 14.22 | -4.37 | +0.14 | +0.99% | 10233.2 | 1443.178 | 1.02% | | 600330 | 天通股份 | 7.24 | 52.52 | +0.07 | +0.98% | 252272 | 18189.73 | 2.05% | | 002217 | *ST合泰 | 2.09 | -1.57 | +0.02 | +0.97% | 407763 | 8584.84 | 0.72% | | 301150 | 中一科技 | 22.05 | -98.94 | +0.21 | +0.96% | 24545 | 5404.36 | 2.65% | | 002955 | 鸿合科技 | 26.57 | 23.47 | +0.25 | +0.95% | 41996 | 11112.18 | 2.24% | | 002796 | 世嘉科技 | 12.78 | 104.05 | +0.12 | +0.95% | 118955 | 15140.83 | 5.25% | | 300322 | 硕贝德 | 15.00 | -198.56 | +0.14 | +0.94% | 425077 | 63244.07 | 9.55% | | 300762 | 上海瀚讯 | 23.66 | -68.08 | +0.22 | +0.94% | 392088 | 91982.58 | 6.24% | | 301189 | 奥尼电子 | 27.10 | -56.03 | +0.25 | +0.93% | 56071 | 15162.87 | 13.68% | | 603267 | 鸿远电子 | 38.10 | 57.42 | +0.35 | +0.93% | 48437 | 18228.08 | 2.10% | | 600288 | 大恒科技 | 9.82 | -102.26 | +0.09 | +0.92% | 172580 | 16753.88 | 3.95% | | 002881 | 美格智能 | 57.93 | 173.92 | +0.53 | +0.92% | 336592 | 191031.8 | 18.59% | | 300296 | 利亚德 | 7.66 | 3356.49 | +0.07 | +0.92% | 3896722 | 297515.1 | 17.14% | | 603375 | 盛景微 | 38.40 | 41.04 | +0.35 | +0.92% | 27748 | 10614.08 | 5.12% | | 688593 | 新相微 | 20.85 | -8104.60 | +0.19 | +0.92% | 49921.3 | 10265.67 | 1.56% | | 301132 | 满坤科技 | 29.79 | 47.73 | +0.27 | +0.91% | 41206 | 12229 | 8.95% | | 300552 | 万集科技 | 35.36 | -17.70 | +0.32 | +0.91% | 88182 | 31005.4 | 6.61% | | 600363 | 联创光电 | 52.17 | 66.58 | +0.47 | +0.91% | 122969 | 63643.16 | 2.71% | | 000547 | 航天发展 | 7.86 | -6.42 | +0.07 | +0.90% | 1094833 | 86170.27 | 6.89% | | 000725 | 京东方A | 4.54 | 35.35 | +0.04 | +0.89% | 5219486 | 236305.1 | 1.42% | | 688798 | 艾为电子 | 78.00 | 53.86 | +0.68 | +0.88% | 45831.53 | 35671.57 | 3.39% | | 688721 | 龙图光罩 | 58.66 | 84.55 | +0.50 | +0.86% | 36300.75 | 21155.6 | 13.60% | | 688496 | 清越科技 | 9.44 | -34.61 | +0.08 | +0.85% | 70602.39 | 6632.979 | 2.97% | | 600775 | 南京熊猫 | 10.64 | -31.87 | +0.09 | +0.85% | 421486 | 44310.55 | 6.27% | | 300627 | 华测导航 | 44.52 | 43.99 | +0.37 | +0.84% | 97338 | 43060.59 | 2.14% | | 688146 | 中船特气 | 30.19 | 49.96 | +0.25 | +0.84% | 46562.67 | 14019.4 | 3.27% | | 002151 | 北斗星通 | 26.66 | 197.71 | +0.22 | +0.83% | 75816 | 20103.81 | 1.72% | | 301488 | 豪恩汽电 | 75.27 | 60.49 | +0.62 | +0.83% | 52167 | 39165.04 | 22.28% | | 300414 | 中光防雷 | 8.51 | -89.02 | +0.07 | +0.83% | 37240 | 3146.62 | 1.19% | | 300735 | 光弘科技 | 33.07 | 82.41 | +0.27 | +0.82% | 374904 | 123078.9 | 4.95% | | 002935 | 天奥电子 | 15.98 | 85.54 | +0.13 | +0.82% | 67965 | 10792.45 | 1.64% | | 603933 | 睿能科技 | 17.36 | 48.96 | +0.14 | +0.81% | 66302 | 11446.17 | 3.19% | | 300976 | 达瑞电子 | 70.80 | 32.51 | +0.57 | +0.81% | 19118 | 13462.85 | 3.18% | | 688282 | *ST导航 | 32.65 | -47.79 | +0.26 | +0.80% | 4690.49 | 1519.706 | 1.28% | | 000636 | 风华高科 | 15.42 | 54.48 | +0.12 | +0.78% | 275081 | 42300.2 | 2.38% | | 300045 | 华力创通 | 21.88 | -813.47 | +0.17 | +0.78% | 366651 | 78982.53 | 7.10% | | 002577 | 雷柏科技 | 27.08 | 211.78 | +0.21 | +0.78% | 555889 | 155496.5 | 19.65% | | 300964 | 本川智能 | 38.94 | 267.91 | +0.30 | +0.78% | 21782 | 8431.14 | 4.03% | | 300213 | 佳讯飞鸿 | 9.34 | 78.28 | +0.07 | +0.76% | 667654 | 61400.09 | 12.11% | | 002600 | 领益智造 | 10.68 | 47.18 | +0.08 | +0.75% | 7311627 | 797556.3 | 10.61% | | 603390 | 通达电气 | 11.19 | 105.59 | +0.08 | +0.72% | 185916 | 20815.79 | 5.32% | | 301628 | 强达电路 | 92.85 | 67.30 | +0.66 | +0.72% | 23596 | 21770.89 | 12.52% | | 300241 | 瑞丰光电 | 5.69 | 226.75 | +0.04 | +0.71% | 262311 | 14832.58 | 4.59% | | 600237 | 铜峰电子 | 7.17 | 49.09 | +0.05 | +0.70% | 242738 | 17322.04 | 4.02% | | 002313 | 日海智能 | 11.50 | -15.98 | +0.08 | +0.70% | 461422 | 53119.86 | 12.32% | | 300323 | 华灿光电 | 8.65 | -22.04 | +0.06 | +0.70% | 1119493 | 95058.3 | 12.73% | | 688503 | 聚和材料 | 49.30 | 28.25 | +0.33 | +0.67% | 57247.71 | 28183.47 | 3.17% | | 688138 | 清溢光电 | 30.12 | 50.32 | +0.20 | +0.67% | 104839 | 31543.67 | 3.93% | | 600703 | 三安光电 | 12.68 | 143.40 | +0.08 | +0.63% | 700852.9 | 88359.05 | 1.40% | | 688371 | 菲沃泰 | 16.46 | 289.06 | +0.10 | +0.61% | 26394.98 | 4304.537 | 2.08% | | 688450 | 光格科技 | 24.87 | 2053.96 | +0.15 | +0.61% | 6514.2 | 1606.838 | 1.35% | | 301180 | 万祥科技 | 15.24 | 436.48 | +0.09 | +0.59% | 36271 | 5486.91 | 0.91% | | 688270 | 臻镭科技 | 37.66 | 171.50 | +0.22 | +0.59% | 62262 | 23317.38 | 4.32% | | 002983 | 芯瑞达 | 19.59 | 41.27 | +0.11 | +0.56% | 25745 | 5019.76 | 2.01% | | 300629 | 新劲刚 | 21.42 | 38.49 | +0.12 | +0.56% | 96382 | 20543.82 | 4.55% | | 002829 | 星网宇达 | 20.34 | -50.59 | +0.11 | +0.54% | 130340 | 26269.89 | 9.10% | | 002579 | 中京电子 | 9.28 | -47.25 | +0.05 | +0.54% | 432755 | 40146.31 | 7.44% | | 300709 | 精研科技 | 46.94 | 58.51 | +0.25 | +0.54% | 273554 | 129018.4 | 18.37% | | 301314 | 科瑞思 | 39.08 | 72.02 | +0.20 | +0.51% | 10364 | 4032.03 | 6.38% | | 603052 | 可川科技 | 39.75 | 69.64 | +0.20 | +0.51% | 16845 | 6689.14 | 4.11% | | 002925 | 盈趣科技 | 16.19 | 43.56 | +0.08 | +0.50% | 137764 | 22320.83 | 1.87% | | 300270 | 中威电子 | 8.24 | -35.10 | +0.04 | +0.49% | 132510 | 10889.35 | 5.16% | | 300807 | 天迈科技 | 37.57 | -47.93 | +0.18 | +0.48% | 32531 | 12113.08 | 6.63% | | 688195 | 腾景科技 | 48.01 | 94.16 | +0.23 | +0.48% | 65512.61 | 31361.09 | 5.06% | | 002351 | 漫步者 | 16.73 | 30.96 | +0.08 | +0.48% | 359354 | 59943.36 | 6.90% | | 688683 | 莱尔科技 | 18.89 | 89.09 | +0.09 | +0.48% | 19536.93 | 3683.24 | 1.26% | | 300822 | 贝仕达克 | 24.03 | 109.09 | +0.11 | +0.46% | 111899 | 26683.13 | 3.87% | | 301106 | 骏成科技 | 31.14 | 34.71 | +0.14 | +0.45% | 27316 | 8476.311 | 9.36% | | 688081 | 兴图新科 | 17.85 | -26.36 | +0.08 | +0.45% | 26891.55 | 4749.793 | 2.61% | | 300516 | 久之洋 | 34.03 | 102.40 | +0.15 | +0.44% | 18206 | 6155.14 | 1.01% | | 002813 | 路畅科技 | 24.04 | -58.29 | +0.10 | +0.42% | 23038 | 5537.8 | 1.94% | | 000100 | TCL科技 | 4.87 | 42.96 | +0.02 | +0.41% | 4712290 | 228699.9 | 2.60% | | 300219 | 鸿利智汇 | 7.39 | 46.71 | +0.03 | +0.41% | 148545 | 10905.24 | 2.10% | | 300656 | 民德电子 | 24.83 | -288.73 | +0.10 | +0.40% | 40826 | 10022.16 | 3.21% | | 301123 | 奕东电子 | 24.97 | 727.97 | +0.10 | +0.40% | 119448 | 29454.93 | 12.96% | | 001229 | 魅视科技 | 38.04 | 48.10 | +0.15 | +0.40% | 35870 | 13579.62 | 12.20% | | 002506 | 协鑫集成 | 2.56 | 154.16 | +0.01 | +0.39% | 945524.9 | 24108.88 | 1.62% | | 002855 | 捷荣技术 | 20.85 | -21.19 | +0.08 | +0.39% | 61096 | 12609.32 | 2.48% | | 300581 | 晨曦航空 | 10.81 | 439.18 | +0.04 | +0.37% | 142458 | 15216.53 | 2.59% | | 002463 | 沪电股份 | 42.49 | 31.51 | +0.15 | +0.35% | 553543 | 235239.4 | 2.89% | | 300847 | 中船汉光 | 17.00 | 42.61 | +0.06 | +0.35% | 46567 | 7877.88 | 1.57% | | 301329 | 信音电子 | 22.71 | 57.05 | +0.08 | +0.35% | 60354 | 13653.97 | 14.04% | | 688007 | 光峰科技 | 17.74 | 463.63 | +0.06 | +0.34% | 158358.1 | 28011.34 | 3.45% | | 301041 | 金百泽 | 26.83 | 84.05 | +0.09 | +0.34% | 37559 | 10022.06 | 4.76% | | 002161 | 远望谷 | 6.07 | 73.50 | +0.02 | +0.33% | 257183 | 15533.53 | 3.60% | | 001373 | 翔腾新材 | 30.52 | 149.54 | +0.10 | +0.33% | 14678 | 4454.29 | 4.43% | | 600118 | 中国卫星 | 27.67 | -1405.62 | +0.09 | +0.33% | 169191 | 46674.55 | 1.43% | | 603595 | 东尼电子 | 19.40 | -12.56 | +0.06 | +0.31% | 40072 | 7772.7 | 1.72% | | 603327 | 福蓉科技 | 13.74 | 60.08 | +0.04 | +0.29% | 151307 | 20694.41 | 1.97% | | 300088 | 长信科技 | 6.88 | 73.82 | +0.02 | +0.29% | 1071286 | 73646.37 | 4.38% | | 688132 | 邦彦技术 | 19.37 | -42.54 | +0.05 | +0.26% | 20871.98 | 4030.557 | 1.92% | | 002289 | ST宇顺 | 3.88 | -57.79 | +0.01 | +0.26% | 13188 | 509.04 | 0.50% | | 300884 | 狄耐克 | 12.51 | 59.75 | +0.03 | +0.24% | 130813 | 16418.99 | 6.83% | | 300458 | 全志科技 | 54.50 | 177.44 | +0.13 | +0.24% | 912064.9 | 497241.9 | 17.61% | | 300965 | *ST恒宇 | 34.97 | -13.87 | +0.07 | +0.20% | 1601 | 557.29 | 0.97% | | 300155 | 安居宝 | 5.09 | -39.99 | +0.01 | +0.20% | 109752 | 5546.61 | 3.32% | | 000823 | 超声电子 | 11.17 | 28.11 | +0.02 | +0.18% | 247461 | 27612.28 | 4.61% | | 603712 | 七一二 | 18.15 | 133.95 | +0.03 | +0.17% | 153734 | 27770.35 | 1.99% | | 688175 | 高凌信息 | 18.50 | -450.08 | +0.03 | +0.16% | 15218.37 | 2796.365 | 2.63% | | 688655 | 迅捷兴 | 12.63 | 378.86 | +0.02 | +0.16% | 40776.04 | 5076.798 | 3.06% | | 600552 | 凯盛科技 | 12.88 | 98.95 | +0.02 | +0.16% | 324655 | 41653.38 | 3.44% | | 002766 | 索菱股份 | 6.55 | 98.53 | +0.01 | +0.15% | 270474 | 17578.54 | 3.18% | | 002782 | 可立克 | 13.78 | 52.20 | +0.02 | +0.15% | 119080 | 16430.55 | 2.43% | | 600707 | 彩虹股份 | 8.05 | 18.23 | +0.01 | +0.12% | 391475 | 31452.52 | 1.09% | | 002981 | 朝阳科技 | 24.63 | 28.75 | +0.03 | +0.12% | 23862 | 5852.22 | 2.00% | | 301566 | 达利凯普 | 16.51 | 58.00 | +0.02 | +0.12% | 99431 | 16373.91 | 4.71% | | 300232 | 洲明科技 | 8.46 | 113.74 | +0.01 | +0.12% | 502865 | 42245.28 | 5.67% | | 833914 | 远航精密 | 17.34 | 48.05 | +0.02 | +0.12% | 49592 | 8526.186 | 4.96% | | 688552 | 航天南湖 | 18.70 | 2195.85 | +0.02 | +0.11% | 28092.55 | 5245.014 | 3.34% | | 002913 | 奥士康 | 30.51 | 27.13 | +0.03 | +0.10% | 97568 | 29894.28 | 3.67% | | 300793 | 佳禾智能 | 20.50 | 155.40 | +0.02 | +0.10% | 617423 | 127045.6 | 16.79% | | 301578 | 辰奕智能 | 52.32 | 55.70 | +0.05 | +0.10% | 19035 | 9905.03 | 10.68% | | 301042 | 安联锐视 | 38.91 | 26.49 | +0.03 | +0.08% | 20288 | 7881.84 | 2.98% | | 000733 | 振华科技 | 43.34 | 18.94 | +0.03 | +0.07% | 109516 | 47352.28 | 1.98% | | 002552 | 宝鼎科技 | 15.32 | 30.66 | +0.01 | +0.07% | 114234 | 17455.5 | 3.57% | | 301326 | 捷邦科技 | 78.39 | -146.23 | +0.05 | +0.06% | 14366 | 11160.49 | 5.35% | | 002384 | 东山精密 | 33.06 | 33.19 | +0.02 | +0.06% | 626123 | 206926.1 | 4.52% | | 300620 | 光库科技 | 52.63 | 190.74 | +0.03 | +0.06% | 223565 | 117295.9 | 9.05% | | 301176 | 逸豪新材 | 18.20 | -95.99 | +0.01 | +0.05% | 31923 | 5779.28 | 5.66% | | 688592 | 司南导航 | 41.70 | 74.20 | +0.02 | +0.05% | 8681.639 | 3599.648 | 3.10% | | 300331 | 苏大维格 | 22.15 | -299.12 | +0.01 | +0.05% | 179054 | 39390.96 | 8.91% | | 301135 | 瑞德智能 | 25.62 | 73.16 | +0.01 | +0.04% | 22293 | 5712.99 | 4.51% | | 301387 | 光大同创 | 36.81 | 112.88 | +0.01 | +0.03% | 36256 | 13316.65 | 8.55% | | 600888 | 新疆众和 | 6.89 | 7.40 | 0.00 | 0.00% | 129316 | 8919.77 | 0.94% | | 300114 | 中航电测 | -- | -- | -- | -- | -- | -- | -- | | 002519 | 银河电子 | 5.14 | 28.66 | 0.00 | 0.00% | 493289 | 25244.78 | 4.41% | | 002635 | 安洁科技 | 16.80 | 37.90 | 0.00 | 0.00% | 154579 | 25973.96 | 3.91% | | 300303 | 聚飞光电 | 7.21 | 36.66 | 0.00 | 0.00% | 703580 | 50391.91 | 5.33% | | 300389 | 艾比森 | 12.25 | 21.13 | 0.00 | 0.00% | 101564 | 12416.49 | 4.36% | | 300743 | 天地数码 | 17.03 | 29.11 | 0.00 | 0.00% | 38603 | 6539.92 | 2.98% | | 301631 | 壹连科技 | 127.77 | 33.55 | -0.03 | -0.02% | 14125 | 17996.59 | 10.84% | | 301330 | 熵基科技 | 31.49 | 38.81 | -0.01 | -0.03% | 83025 | 25990.6 | 10.84% | | 300956 | 英力股份 | 22.42 | -3891.27 | -0.01 | -0.04% | 99933 | 22227.82 | 11.16% | | 301622 | 英思特 | 69.62 | 47.54 | -0.04 | -0.06% | 38926 | 26940.22 | 14.16% | | 688362 | 甬矽电子 | 34.73 | 205.79 | -0.03 | -0.09% | 272739.2 | 95808.29 | 9.79% | | 688272 | 富吉瑞 | 31.77 | -130.21 | -0.03 | -0.09% | 41603.87 | 13038.28 | 5.47% | | 300726 | 宏达电子 | 31.41 | 37.21 | -0.03 | -0.10% | 57497 | 17973.11 | 2.69% | | 301141 | 中科磁业 | 39.26 | 234.83 | -0.04 | -0.10% | 26994 | 10509.31 | 6.06% | | 688011 | 新光光电 | 17.26 | -33.99 | -0.02 | -0.12% | 9113.04 | 1565.985 | 0.91% | | 688603 | 天承科技 | 82.90 | 65.05 | -0.10 | -0.12% | 10614.24 | 8784.29 | 5.04% | | 002383 | 合众思壮 | 8.25 | 14.65 | -0.01 | -0.12% | 243654 | 19981.06 | 3.95% | | 002992 | 宝明科技 | 63.63 | -115.99 | -0.08 | -0.13% | 36851 | 23134.53 | 2.34% | | 600990 | 四创电子 | 23.39 | -12.63 | -0.03 | -0.13% | 46977 | 10946.67 | 1.75% | | 300928 | 华安鑫创 | 36.15 | -40.69 | -0.05 | -0.14% | 17482 | 6294.46 | 3.30% | | 301282 | 金禄电子 | 23.46 | 51.66 | -0.04 | -0.17% | 42924 | 10073.93 | 5.95% | | 301358 | 湖南裕能 | 39.31 | 56.22 | -0.07 | -0.18% | 68202 | 26952.28 | 1.78% | | 002413 | 雷科防务 | 4.93 | -9.75 | -0.01 | -0.20% | 509456 | 24998.27 | 4.07% | | 688260 | 昀冢科技 | 17.70 | -15.03 | -0.04 | -0.23% | 83673.47 | 14635.71 | 6.97% | | 603738 | 泰晶科技 | 16.76 | 59.04 | -0.04 | -0.24% | 200495 | 33565.2 | 5.15% | | 920008 | 成电光信 | 32.71 | 49.14 | -0.08 | -0.24% | 27858 | 9026.819 | 8.98% | | 605058 | 澳弘电子 | 23.21 | 27.30 | -0.06 | -0.26% | 44451 | 10311.39 | 3.11% | | 688548 | 广钢气体 | 10.73 | 58.87 | -0.03 | -0.28% | 96153.48 | 10319.39 | 1.45% | | 300319 | 麦捷科技 | 13.02 | 34.97 | -0.04 | -0.31% | 429779 | 55724.79 | 5.18% | | 688311 | 盟升电子 | 35.23 | -29.75 | -0.11 | -0.31% | 46241.84 | 16326.66 | 2.80% | | 301217 | 铜冠铜箔 | 11.44 | -106.54 | -0.04 | -0.35% | 91662 | 10494.29 | 4.00% | | 834950 | 迅安科技 | 19.50 | 20.71 | -0.07 | -0.36% | 7580 | 1482.954 | 2.46% | | 000801 | 四川九洲 | 16.60 | 94.82 | -0.06 | -0.36% | 682876 | 112500.3 | 6.68% | | 002977 | 天箭科技 | 27.16 | 275.40 | -0.10 | -0.37% | 14922 | 4031.91 | 2.24% | | 002528 | ST英飞拓 | 2.63 | -6.67 | -0.01 | -0.38% | 177358 | 4634.89 | 1.69% | | 300940 | 南极光 | 15.32 | -16.59 | -0.06 | -0.39% | 41898 | 6414.74 | 2.84% | | 300433 | 蓝思科技 | 28.96 | 38.56 | -0.12 | -0.41% | 496758 | 144289.8 | 1.00% | | 002845 | 同兴达 | 16.26 | 51.86 | -0.07 | -0.43% | 117131 | 19040.34 | 5.21% | | 300076 | GQY视讯 | 6.95 | -76.61 | -0.03 | -0.43% | 164901 | 11361.39 | 3.89% | | 600151 | 航天机电 | 6.92 | -20.78 | -0.03 | -0.43% | 229158 | 15755.74 | 1.60% | | 002456 | 欧菲光 | 13.74 | 107.47 | -0.06 | -0.43% | 2564972 | 350767.8 | 7.89% | | 002222 | 福晶科技 | 35.39 | 77.97 | -0.16 | -0.45% | 239747 | 85018.93 | 5.12% | | 600435 | 北方导航 | 10.80 | -244.19 | -0.05 | -0.46% | 320800 | 34662.92 | 2.14% | | 002888 | 惠威科技 | 18.98 | -757.87 | -0.09 | -0.47% | 36432 | 6882.58 | 4.82% | | 002806 | 华锋股份 | 12.30 | -9.01 | -0.06 | -0.49% | 72661 | 8924.489 | 4.60% | | 301328 | 维峰电子 | 48.49 | 54.94 | -0.24 | -0.49% | 58638 | 28381.51 | 17.18% | | 600203 | 福日电子 | 10.05 | -20.80 | -0.05 | -0.50% | 464044 | 46502.5 | 7.83% | | 001308 | 康冠科技 | 26.01 | 18.65 | -0.13 | -0.50% | 84628 | 21937.12 | 9.41% | | 000970 | 中科三环 | 11.62 | 1447.02 | -0.06 | -0.51% | 286117 | 33409.78 | 2.35% | | 002962 | 五方光电 | 17.28 | 57.65 | -0.09 | -0.52% | 193662 | 33302.5 | 9.26% | | 300701 | 森霸传感 | 11.42 | 58.14 | -0.06 | -0.52% | 227925 | 26001.16 | 9.46% | | 600980 | 北矿科技 | 16.08 | 30.77 | -0.09 | -0.56% | 26338 | 4241.29 | 1.50% | | 003015 | 日久光电 | 15.91 | 123.85 | -0.09 | -0.56% | 359969 | 56494.53 | 14.69% | | 600562 | 国睿科技 | 19.09 | 41.31 | -0.11 | -0.57% | 97349 | 18498.8 | 0.79% | | 603936 | 博敏电子 | 8.62 | -9.51 | -0.05 | -0.58% | 208070 | 17928.78 | 3.30% | | 603989 | 艾华集团 | 17.23 | 30.58 | -0.10 | -0.58% | 131976 | 22712.79 | 3.29% | | 838701 | 豪声电子 | 33.48 | 10.89 | -0.20 | -0.59% | 26267 | 8789.25 | 10.72% | | 688205 | 德科立 | 107.18 | 126.94 | -0.67 | -0.62% | 31468.7 | 34078.56 | 4.64% | | 300205 | ST天喻 | 4.69 | -15.54 | -0.03 | -0.64% | 53092 | 2480.92 | 1.25% | | 002937 | 兴瑞科技 | 20.11 | 22.22 | -0.13 | -0.64% | 121487 | 24485.23 | 4.09% | | 002906 | 华阳集团 | 36.86 | 30.61 | -0.24 | -0.65% | 151735 | 56014.91 | 2.89% | | 300162 | 雷曼光电 | 7.60 | -30.19 | -0.05 | -0.65% | 139017 | 10508.72 | 4.06% | | 301608 | 博实结 | 78.37 | 39.98 | -0.54 | -0.68% | 25082 | 19633.16 | 14.09% | | 603072 | 天和磁材 | 33.85 | 60.14 | -0.24 | -0.70% | 66196 | 22345.32 | 10.22% | | 300802 | 矩子科技 | 19.61 | 71.95 | -0.14 | -0.71% | 96887 | 18931.53 | 4.98% | | 688388 | 嘉元科技 | 16.59 | -45.25 | -0.12 | -0.72% | 94017.9 | 15692.52 | 2.21% | | 300787 | 海能实业 | 13.65 | 49.90 | -0.10 | -0.73% | 74975 | 10210.34 | 4.64% | | 002972 | 科安达 | 10.91 | 33.55 | -0.08 | -0.73% | 30184 | 3286.96 | 2.27% | | 301626 | 苏州天脉 | 103.47 | 64.26 | -0.76 | -0.73% | 13848 | 14463.12 | 6.30% | | 300916 | 朗特智能 | 32.50 | 31.00 | -0.25 | -0.76% | 45571 | 14747.85 | 4.94% | | 300449 | 汉邦高科 | 9.07 | -33.70 | -0.07 | -0.77% | 124316 | 11209.5 | 4.20% | | 603386 | 骏亚科技 | 11.46 | -128.96 | -0.09 | -0.78% | 67599 | 7761.06 | 2.07% | | 301567 | 贝隆精密 | 46.47 | 80.74 | -0.37 | -0.79% | 20711 | 9572 | 9.75% | | 300397 | 天和防务 | 12.18 | -34.91 | -0.10 | -0.81% | 193267 | 23442.99 | 4.77% | | 000020 | 深华发A | 13.20 | 246.86 | -0.11 | -0.83% | 23955 | 3152.29 | 1.32% | | 002388 | ST新亚 | 3.54 | -7.24 | -0.03 | -0.84% | 161599 | 5731.07 | 3.21% | | 301051 | 信濠光电 | 27.39 | -23.94 | -0.24 | -0.87% | 15437 | 4204.64 | 1.15% | | 301045 | 天禄科技 | 23.50 | 178.54 | -0.21 | -0.89% | 26543 | 6226.27 | 3.95% | | 002876 | 三利谱 | 27.80 | 98.34 | -0.25 | -0.89% | 61390 | 17030.68 | 4.12% | | 000509 | 华塑控股 | 3.33 | -121.34 | -0.03 | -0.89% | 100378 | 3332.15 | 0.94% | | 002655 | 共达电声 | 14.07 | 63.08 | -0.13 | -0.92% | 178103 | 25014.34 | 4.95% | | 000045 | 深纺织A | 10.75 | 59.45 | -0.10 | -0.92% | 76386 | 8177.19 | 1.67% | | 300686 | 智动力 | 9.47 | -15.91 | -0.09 | -0.94% | 82005 | 7730.23 | 4.23% | | 832110 | 雷特科技 | 35.57 | 34.82 | -0.34 | -0.95% | 17698 | 6249.233 | 10.90% | | 002414 | 高德红外 | 8.16 | -207.79 | -0.08 | -0.97% | 1558820 | 127324.1 | 4.59% | | 600525 | 长园集团 | 5.09 | -89.34 | -0.05 | -0.97% | 131755 | 6730.66 | 1.00% | | 300127 | 银河磁体 | 26.59 | 66.66 | -0.27 | -1.01% | 123374 | 32697.7 | 5.35% | | 300120 | 经纬辉开 | 9.69 | -18.97 | -0.10 | -1.02% | 428104 | 41086.36 | 8.69% | | 301413 | 安培龙 | 97.82 | 118.35 | -1.03 | -1.04% | 55344 | 53720.82 | 9.62% | | 300647 | 超频三 | 6.57 | -13.01 | -0.07 | -1.05% | 262075 | 17196.76 | 5.97% | | 600130 | 波导股份 | 3.74 | 813.17 | -0.04 | -1.06% | 734868 | 26944.21 | 9.80% | | 300691 | 联合光电 | 23.15 | 122.40 | -0.25 | -1.07% | 332586 | 76790.16 | 15.79% | | 300301 | *ST长方 | 1.78 | -15.00 | -0.02 | -1.11% | 57256 | 1019.42 | 0.72% | | 002199 | 东晶电子 | 6.89 | -24.87 | -0.08 | -1.15% | 117374 | 8039.24 | 4.82% | | 002052 | *ST同洲 | 4.95 | -78.48 | -0.06 | -1.20% | 131804 | 6620.01 | 1.77% | | 003028 | 振邦智能 | 44.98 | 26.88 | -0.55 | -1.21% | 61175 | 27469.03 | 11.32% | | 002189 | 中光学 | 21.09 | -36.69 | -0.27 | -1.26% | 120289 | 25268.03 | 4.61% | | 688381 | 帝奥微 | 25.70 | 9947.61 | -0.33 | -1.27% | 189283 | 48267.18 | 10.31% | | 301321 | 翰博高新 | 16.09 | -24.45 | -0.21 | -1.29% | 31528 | 5063.59 | 2.14% | | 300752 | 隆利科技 | 20.92 | 39.12 | -0.29 | -1.37% | 133661 | 27873.24 | 8.55% | | 870199 | 倍益康 | 26.66 | 55.91 | -0.37 | -1.37% | 32534 | 8704.968 | 8.75% | | 002681 | 奋达科技 | 9.04 | 488.88 | -0.13 | -1.42% | 2903377 | 260752.9 | 18.81% | | 301383 | 天键股份 | 57.56 | 48.29 | -0.87 | -1.49% | 99476 | 56589.33 | 14.16% | | 300570 | 太辰光 | 116.12 | 134.51 | -1.79 | -1.52% | 164674 | 195192.6 | 8.57% | | 000810 | 创维数字 | 15.33 | 45.13 | -0.24 | -1.54% | 1099688 | 166567.2 | 9.84% | | 300661 | 圣邦股份 | 98.55 | 109.80 | -1.55 | -1.55% | 130384 | 130301.2 | 2.88% | | 002045 | 国光电器 | 18.88 | 36.28 | -0.30 | -1.56% | 778435.1 | 147000 | 13.86% | | 002134 | 天津普林 | 20.68 | 147.82 | -0.34 | -1.62% | 91978 | 19074.05 | 3.74% | | 000561 | 烽火电子 | 8.36 | 370.48 | -0.14 | -1.65% | 155552 | 13021.48 | 2.58% | | 300968 | 格林精密 | 20.70 | 473.43 | -0.35 | -1.66% | 423532 | 86969.43 | 10.25% | | 000536 | 华映科技 | 5.27 | -10.75 | -0.09 | -1.68% | 1545869 | 81007.7 | 5.59% | | 300269 | 联建光电 | 4.30 | -57.12 | -0.08 | -1.83% | 254282 | 10847.14 | 4.84% | | 002866 | 传艺科技 | 18.51 | 251.72 | -0.36 | -1.91% | 217390 | 40122.11 | 11.99% | | 002449 | 国星光电 | 11.29 | 97.90 | -0.22 | -1.91% | 1139472 | 128594 | 18.48% | | 002952 | 亚世光电 | 22.69 | 186.08 | -0.45 | -1.94% | 104649 | 23611.09 | 7.93% | | 002025 | 航天电器 | 48.50 | 39.09 | -0.98 | -1.98% | 141717 | 70110.39 | 3.13% | | 603023 | *ST威帝 | 2.82 | -112.20 | -0.06 | -2.08% | 80416 | 2271.47 | 1.44% | | 002861 | 瀛通通讯 | 15.81 | -35.65 | -0.34 | -2.11% | 445341 | 70894.26 | 29.66% | | 300566 | 激智科技 | 22.82 | 26.72 | -0.51 | -2.19% | 464913 | 105255.3 | 20.37% | | 300211 | 亿通科技 | 10.23 | -92.20 | -0.23 | -2.20% | 377304 | 38122.95 | 12.64% | | 002214 | 大立科技 | 10.98 | -17.02 | -0.25 | -2.23% | 117060 | 12861.14 | 2.44% | | 688522 | 纳睿雷达 | 60.20 | 232.47 | -1.39 | -2.26% | 37946.5 | 22860.72 | 4.48% | | 688079 | 美迪凯 | 10.70 | -51.96 | -0.25 | -2.28% | 185245.6 | 19782.16 | 4.66% | | 301600 | 慧翰股份 | 172.59 | 71.53 | -4.07 | -2.30% | 27382 | 46760.65 | 15.60% | | 300139 | 晓程科技 | 17.51 | -134.31 | -0.44 | -2.45% | 331300 | 57824.17 | 14.18% | | 600060 | 海信视像 | 22.75 | 16.70 | -0.59 | -2.53% | 199863 | 45484.55 | 1.54% | | 688048 | 长光华芯 | 64.39 | -85.36 | -1.70 | -2.57% | 124397.9 | 81562.28 | 12.49% | | 002387 | 维信诺 | 11.44 | -5.35 | -0.35 | -2.97% | 521064 | 60123.38 | 3.74% | | 300852 | 四会富仕 | 37.76 | 31.61 | -1.19 | -3.06% | 126364 | 47776.52 | 9.23% | | 300543 | 朗科智能 | 13.58 | 97.25 | -0.48 | -3.41% | 677570 | 92348.27 | 32.05% | | 002636 | 金安国纪 | 9.69 | 403.63 | -0.35 | -3.49% | 502112 | 48985.13 | 6.93% | | 605218 | 伟时电子 | 25.00 | 63.66 | -0.92 | -3.55% | 138652 | 34148.62 | 6.51% | | 872190 | 雷神科技 | 43.40 | 173.73 | -1.60 | -3.56% | 157069 | 67522.28 | 15.92% | | 300638 | 广和通 | 37.85 | 38.08 | -4.16 | -9.90% | 1602006 | 660141 | 30.09% |
|