|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华瓷股份(001216)非金属矿物制品业上涨家数:53下跌家数:67平均涨幅:+0.50%平均换手:3.04%总成交额:490.07亿元 更新时间：2026-06-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 92.31 | -597.89 | +11.71 | +14.53% | 80631 | 72202.16 | 19.16% | | 603119 | 浙江荣泰 | 72.24 | 117.53 | +6.57 | +10.00% | 231390 | 164937.2 | 8.73% | | 603663 | 三祥新材 | 67.97 | 204.15 | +6.18 | +10.00% | 164225 | 110242.9 | 3.88% | | 600172 | 黄河旋风 | 15.29 | -25.08 | +1.39 | +10.00% | 2156897 | 312466.4 | 16.90% | | 301188 | 力诺药包 | 45.91 | 306.00 | +3.56 | +8.41% | 200674 | 86159.72 | 7.50% | | 301071 | 力量钻石 | 81.55 | 162.37 | +5.74 | +7.57% | 227133 | 183260.1 | 11.78% | | 300700 | 岱勒新材 | 20.76 | -52.07 | +1.44 | +7.45% | 133812 | 26995.28 | 4.78% | | 920580 | 科创新材 | 14.13 | 58.76 | +0.94 | +7.13% | 72648 | 10519.27 | 13.27% | | 603688 | 石英股份 | 65.78 | 259.41 | +4.00 | +6.47% | 157203 | 101737.6 | 2.90% | | 300179 | 四方达 | 50.79 | 241.98 | +3.08 | +6.46% | 748343.1 | 374595.8 | 19.92% | | 600783 | 鲁信创投 | 22.58 | 100.66 | +1.18 | +5.51% | 270430 | 60212.88 | 3.63% | | 603021 | *ST华鹏 | 7.73 | -10.55 | +0.37 | +5.03% | 84754 | 6278.435 | 2.65% | | 300606 | 金太阳 | 34.73 | 239.89 | +1.63 | +4.92% | 47432 | 16148.14 | 4.03% | | 920438 | 戈碧迦 | 72.23 | 325.10 | +3.24 | +4.70% | 73176 | 52250.54 | 5.25% | | 600516 | 方大炭素 | 5.20 | 220.46 | +0.22 | +4.42% | 668513 | 34527.7 | 1.66% | | 300715 | 凯伦股份 | 25.38 | 339.40 | +1.00 | +4.10% | 262538 | 65503.76 | 8.14% | | 300554 | 三超新材 | 28.51 | -20.79 | +1.11 | +4.05% | 54959 | 15465.62 | 6.95% | | 001269 | 欧晶科技 | 27.93 | -18.72 | +1.00 | +3.71% | 120161 | 32940.76 | 6.24% | | 688598 | 金博股份 | 31.53 | -5.13 | +1.02 | +3.34% | 55756.49 | 17567.48 | 2.74% | | 001212 | 中旗新材 | 51.52 | -433.44 | +1.62 | +3.25% | 63836 | 32252.58 | 3.67% | | 300395 | 菲利华 | 122.50 | 133.66 | +3.00 | +2.51% | 219851 | 268459.5 | 4.29% | | 600366 | 宁波韵升 | 12.68 | 33.98 | +0.29 | +2.34% | 147753 | 18700.09 | 1.34% | | 920179 | 凯德石英 | 66.86 | 263.70 | +1.52 | +2.33% | 36610 | 24154.53 | 6.13% | | 002571 | 德力股份 | 12.24 | -19.20 | +0.24 | +2.00% | 61884 | 7510.688 | 2.07% | | 002785 | 万里石 | 44.42 | -120.50 | +0.87 | +2.00% | 32646 | 14466.88 | 1.69% | | 001301 | 尚太科技 | 97.55 | 28.67 | +1.88 | +1.97% | 37630 | 36294.35 | 2.03% | | 603256 | 宏和科技 | 202.66 | 588.95 | +3.86 | +1.94% | 152492 | 303163.8 | 1.73% | | 603268 | 松发股份 | 132.74 | 36.88 | +2.44 | +1.87% | 31556 | 41877.15 | 1.35% | | 920175 | 东方碳素 | 9.83 | -10.08 | +0.18 | +1.87% | 24563 | 2417.729 | 3.10% | | 600326 | 西藏天路 | 7.86 | 356.26 | +0.14 | +1.81% | 180072 | 14251.37 | 1.32% | | 002918 | 蒙娜丽莎 | 12.67 | 55.35 | +0.22 | +1.77% | 155999 | 19988.93 | 7.28% | | 603601 | 再升科技 | 17.45 | 540.72 | +0.30 | +1.75% | 2073345 | 355508.6 | 18.15% | | 001359 | 平安电工 | 93.23 | 70.73 | +1.59 | +1.74% | 9990 | 9209.366 | 2.15% | | 605006 | 山东玻纤 | 17.13 | -890.74 | +0.28 | +1.66% | 417982 | 71182.44 | 6.65% | | 600176 | 中国巨石 | 39.54 | 41.41 | +0.64 | +1.65% | 1088318 | 425793.3 | 2.72% | | 300861 | 美畅股份 | 19.05 | 31.09 | +0.29 | +1.55% | 97262 | 18538.66 | 2.31% | | 603612 | 索通发展 | 21.62 | 15.20 | +0.32 | +1.50% | 98903 | 21319.66 | 1.99% | | 000012 | 南玻Ａ | 4.16 | 1134.59 | +0.06 | +1.46% | 336959 | 14097.04 | 1.72% | | 600801 | 华新建材 | 19.17 | 12.26 | +0.25 | +1.32% | 110961 | 21198.54 | 0.83% | | 002080 | 中材科技 | 66.25 | 56.63 | +0.82 | +1.25% | 384553 | 248999 | 2.29% | | 300224 | 正海磁材 | 12.30 | 40.18 | +0.15 | +1.23% | 97863 | 12060.95 | 1.06% | | 688398 | 赛特新材 | 29.72 | 336.79 | +0.32 | +1.09% | 20682.5 | 6127.14 | 1.23% | | 300890 | 翔丰华 | 35.56 | 49.41 | +0.38 | +1.08% | 39244 | 13876.2 | 3.60% | | 000795 | 英洛华 | 8.92 | 40.37 | +0.09 | +1.02% | 89065 | 7970.349 | 0.79% | | 300737 | 科顺股份 | 7.66 | -16.60 | +0.07 | +0.92% | 397241 | 29780.34 | 4.48% | | 688119 | 中钢洛耐 | 4.51 | -30.48 | +0.04 | +0.89% | 42372.32 | 1906.37 | 0.38% | | 002596 | 海南瑞泽 | 3.71 | -21.17 | +0.03 | +0.82% | 97431 | 3604.883 | 0.85% | | 300748 | 金力永磁 | 31.57 | 58.86 | +0.25 | +0.80% | 158260 | 50014.53 | 1.40% | | 688077 | 大地熊 | 27.57 | 50.70 | +0.17 | +0.62% | 11992.87 | 3318.311 | 1.05% | | 920792 | 东和新材 | 10.57 | 21.72 | +0.06 | +0.57% | 5564 | 589.6238 | 0.55% | | 603578 | 三星新材 | 14.38 | -18.40 | +0.06 | +0.42% | 26649 | 3851.366 | 1.48% | | 002225 | 濮耐股份 | 3.76 | 86.10 | +0.01 | +0.27% | 155351 | 5834.99 | 1.64% | | 601112 | 振石股份 | 17.61 | 40.72 | +0.01 | +0.06% | 34840 | 6120.86 | 1.97% | | 600529 | 山东药玻 | 19.20 | 19.10 | -0.01 | -0.05% | 66698 | 12877.28 | 1.01% | | 601636 | 旗滨集团 | 6.49 | 118.47 | -0.01 | -0.15% | 426581 | 27840.05 | 1.44% | | 001216 | 华瓷股份 | 16.43 | 22.43 | -0.03 | -0.18% | 14560 | 2401.669 | 0.59% | | 000786 | 北新建材 | 22.50 | 13.35 | -0.05 | -0.22% | 49630 | 11062.26 | 0.29% | | 300160 | 秀强股份 | 4.92 | 25.97 | -0.02 | -0.40% | 22499 | 1107.883 | 0.29% | | 600660 | 福耀玻璃 | 54.02 | 15.67 | -0.22 | -0.41% | 49031 | 26308.59 | 0.24% | | 003037 | 三和管桩 | 7.21 | 124.49 | -0.03 | -0.41% | 70990 | 5119.409 | 1.18% | | 920076 | 国亮新材 | 14.18 | 20.18 | -0.06 | -0.42% | 3072 | 435.3154 | 0.83% | | 603826 | 坤彩科技 | 30.27 | -476.58 | -0.13 | -0.43% | 44706 | 13612.13 | 0.68% | | 920719 | 宁新新材 | 10.58 | -1.87 | -0.05 | -0.47% | 21751 | 2298.943 | 2.97% | | 920675 | 秉扬科技 | 8.30 | 35.01 | -0.04 | -0.48% | 8229 | 685.2113 | 1.04% | | 301557 | 常友科技 | 85.88 | 73.18 | -0.42 | -0.49% | 7502 | 6364.797 | 3.02% | | 002201 | 九鼎新材 | 10.80 | 78.39 | -0.06 | -0.55% | 95232 | 10324.78 | 1.58% | | 300690 | 双一科技 | 24.76 | 27.17 | -0.14 | -0.56% | 13420 | 3346.487 | 1.21% | | 000672 | 上峰水泥 | 16.01 | 26.32 | -0.10 | -0.62% | 73634 | 11870.77 | 0.76% | | 920185 | 贝特瑞 | 27.75 | 36.75 | -0.20 | -0.72% | 34859 | 9638.753 | 0.31% | | 002457 | 青龙管业 | 11.87 | 30.77 | -0.09 | -0.75% | 165442 | 19422.19 | 4.96% | | 300374 | 中铁装配 | 12.14 | -24.31 | -0.10 | -0.82% | 16464 | 2001.809 | 0.67% | | 601865 | 福莱特 | 11.46 | 29.42 | -0.10 | -0.87% | 72965 | 8409.166 | 0.38% | | 000877 | 天山股份 | 4.29 | -4.18 | -0.04 | -0.92% | 41213 | 1770.398 | 0.06% | | 301010 | 晶雪节能 | 19.67 | 283.94 | -0.19 | -0.96% | 10952 | 2165.094 | 1.01% | | 688733 | 壹石通 | 37.98 | -1547.82 | -0.39 | -1.02% | 70943.45 | 26902.95 | 3.55% | | 920191 | 瑞尔竞达 | 11.07 | 21.64 | -0.12 | -1.07% | 9178 | 1019.591 | 2.30% | | 002392 | 北京利尔 | 7.91 | 23.26 | -0.09 | -1.13% | 105065 | 8366.559 | 0.91% | | 002742 | 三圣股份 | 4.19 | -8.30 | -0.05 | -1.18% | 21581 | 902.4665 | 0.41% | | 300234 | 开尔新材 | 8.47 | -234.67 | -0.11 | -1.28% | 136412 | 11627.67 | 3.97% | | 600881 | 亚泰集团 | 1.53 | -2.75 | -0.02 | -1.29% | 255566 | 3903.79 | 0.79% | | 002623 | 亚玛顿 | 18.26 | -24.00 | -0.24 | -1.30% | 22208 | 4065.881 | 1.12% | | 603725 | 天安新材 | 11.80 | 31.07 | -0.16 | -1.34% | 97823 | 11605.07 | 3.41% | | 002088 | 鲁阳节能 | 8.77 | -316.42 | -0.12 | -1.35% | 9315 | 818.96 | 0.18% | | 002302 | 西部建设 | 5.05 | -9.09 | -0.07 | -1.37% | 35754 | 1816.332 | 0.28% | | 001296 | 长江材料 | 20.07 | 26.67 | -0.28 | -1.38% | 8620 | 1736.035 | 1.12% | | 000695 | 滨海能源 | 14.57 | -38.02 | -0.21 | -1.42% | 59225 | 8661.696 | 2.67% | | 920807 | 奔朗新材 | 13.70 | 180.58 | -0.20 | -1.44% | 107060 | 14703.57 | 8.67% | | 600802 | 福建水泥 | 4.99 | -15.33 | -0.08 | -1.58% | 35952 | 1803.46 | 0.78% | | 600425 | 青松建化 | 3.68 | 19.35 | -0.06 | -1.60% | 74664 | 2758.2 | 0.47% | | 002233 | 塔牌集团 | 7.99 | 15.23 | -0.14 | -1.72% | 42005 | 3385.904 | 0.36% | | 000401 | 金隅冀东 | 3.99 | 108.93 | -0.07 | -1.72% | 50351 | 2015.328 | 0.19% | | 002066 | 瑞泰科技 | 24.07 | -73.00 | -0.43 | -1.76% | 34152 | 8259.278 | 1.48% | | 605122 | 四方新材 | 12.86 | -7.30 | -0.23 | -1.76% | 14715 | 1901.394 | 0.85% | | 000935 | 四川双马 | 27.57 | 87.51 | -0.50 | -1.78% | 43092 | 11954.49 | 0.56% | | 600293 | 三峡新材 | 3.26 | -57.50 | -0.06 | -1.81% | 344178 | 11409.83 | 2.97% | | 601992 | 金隅集团 | 1.58 | -11.62 | -0.03 | -1.86% | 410638 | 6514.608 | 0.49% | | 603616 | 韩建河山 | 5.68 | -92.52 | -0.11 | -1.90% | 112317 | 6426.489 | 2.92% | | 600819 | 耀皮玻璃 | 6.41 | 53.45 | -0.13 | -1.99% | 33157 | 2135.1 | 0.44% | | 301526 | 国际复材 | 22.70 | 174.70 | -0.48 | -2.07% | 1337113 | 301411.4 | 9.52% | | 920149 | 旭杰科技 | 8.93 | -14.88 | -0.19 | -2.08% | 3144 | 282.2669 | 0.50% | | 000789 | 万年青 | 4.50 | -135.32 | -0.10 | -2.17% | 19689 | 890.3159 | 0.25% | | 001386 | 马可波罗 | 15.88 | 16.19 | -0.36 | -2.22% | 19717 | 3160.527 | 1.83% | | 600449 | 宁夏建材 | 13.62 | 35.02 | -0.32 | -2.30% | 63347 | 8700.12 | 1.32% | | 001322 | 箭牌家居 | 6.38 | 112.90 | -0.16 | -2.45% | 31704 | 2032.568 | 0.40% | | 600585 | 海螺水泥 | 19.63 | 13.39 | -0.50 | -2.48% | 166508 | 32947.3 | 0.42% | | 603385 | 惠达卫浴 | 5.67 | -9.34 | -0.15 | -2.58% | 22355 | 1277.308 | 0.59% | | 600586 | 金晶科技 | 4.86 | -9.19 | -0.13 | -2.61% | 197860 | 9700.52 | 1.40% | | 600668 | 尖峰集团 | 7.91 | -17.31 | -0.22 | -2.71% | 57706 | 4598.41 | 1.40% | | 603838 | *ST四通 | 8.99 | -34.07 | -0.26 | -2.81% | 10552 | 956.78 | 0.33% | | 002671 | 龙泉股份 | 4.23 | 43.47 | -0.13 | -2.98% | 94280 | 4044.846 | 1.71% | | 002271 | 东方雨虹 | 12.97 | 96.00 | -0.40 | -2.99% | 273668 | 35680.14 | 1.43% | | 002162 | 悦心健康 | 3.74 | 294.28 | -0.12 | -3.11% | 89722 | 3398.751 | 0.98% | | 002205 | 国统股份 | 12.40 | -24.79 | -0.40 | -3.13% | 20555 | 2569.287 | 1.11% | | 002798 | 帝欧水华 | 6.34 | -7.36 | -0.21 | -3.21% | 97558 | 6177.734 | 1.91% | | 003012 | 东鹏控股 | 4.89 | 17.02 | -0.18 | -3.55% | 74066 | 3664.75 | 0.65% | | 600876 | 凯盛新能 | 8.23 | -4.65 | -0.33 | -3.86% | 33572 | 2801.68 | 0.85% | | 600678 | ST金顶 | 6.75 | -263.35 | -0.35 | -4.93% | 186119 | 12734.64 | 5.33% | | 688300 | 联瑞新材 | 174.42 | 139.81 | -9.10 | -4.96% | 86541.27 | 151417.5 | 3.58% | | 600207 | 安彩高科 | 6.71 | -9.52 | -0.37 | -5.23% | 354179 | 24219.92 | 3.37% | | 300196 | 长海股份 | 25.03 | 31.45 | -1.55 | -5.83% | 379405 | 95829.16 | 15.37% |
|