|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三丰智能(300276)专用设备制造业上涨家数:379下跌家数:0平均涨幅:+12.88%平均换手:7.51%总成交额:1290.10亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832802 | 保丽洁 | 11.41 | 36.17 | +2.63 | +29.95% | 53184 | 5658.16 | 33.50% | | 872895 | 花溪科技 | 10.00 | 345.39 | +2.25 | +29.03% | 48986 | 4618.454 | 26.37% | | 836414 | 欧普泰 | 8.16 | 39.54 | +1.56 | +23.64% | 55092 | 4153.972 | 9.97% | | 833284 | 灵鸽科技 | 6.95 | -186.68 | +1.27 | +22.36% | 56835 | 3644.38 | 12.57% | | 872931 | 无锡鼎邦 | 8.81 | 18.13 | +1.55 | +21.35% | 60716 | 4967.538 | 25.54% | | 836717 | 瑞星股份 | 6.48 | 38.18 | +1.14 | +21.35% | 32166 | 1943.88 | 9.49% | | 836961 | 西磁科技 | 13.60 | 32.55 | +2.39 | +21.32% | 49142 | 6280.194 | 23.83% | | 873703 | 广厦环能 | 21.80 | 15.78 | +3.69 | +20.38% | 50304 | 10234.09 | 15.26% | | 300368 | ST汇金 | 3.59 | -6.70 | +0.60 | +20.07% | 631029 | 21145.09 | 11.93% | | 300030 | 阳普医疗 | 6.59 | -25.81 | +1.10 | +20.04% | 584316 | 35327.06 | 21.46% | | 688277 | 天智航-U | 8.81 | -23.85 | +1.47 | +20.03% | 169286.6 | 14208.39 | 3.77% | | 300316 | 晶盛机电 | 32.39 | 9.54 | +5.40 | +20.01% | 631891 | 191249.5 | 5.13% | | 300896 | 爱美客 | 235.60 | 35.34 | +39.27 | +20.00% | 148236 | 335193.3 | 7.11% | | 688120 | 华海清科 | 161.87 | 48.98 | +26.98 | +20.00% | 44986.24 | 68132.7 | 2.65% | | 688516 | 奥特维 | 51.66 | 10.81 | +8.61 | +20.00% | 153104.8 | 75759.41 | 5.28% | | 300551 | 古鳌科技 | 10.98 | -22.13 | +1.83 | +20.00% | 717883.1 | 74090.94 | 23.85% | | 688037 | 芯源微 | 82.85 | 87.09 | +13.80 | +19.99% | 135316.6 | 105615.6 | 6.74% | | 688700 | 东威科技 | 24.87 | 70.76 | +4.14 | +19.97% | 127667.4 | 29841.67 | 4.28% | | 688556 | 高测股份 | 14.24 | 7.63 | +2.37 | +19.97% | 389921.5 | 53108.66 | 7.53% | | 300751 | 迈为股份 | 105.92 | 31.11 | +17.62 | +19.95% | 87701 | 86870.21 | 4.54% | | 688147 | 微导纳米 | 26.55 | 49.66 | +4.41 | +19.92% | 64517.25 | 16128.09 | 6.73% | | 688012 | 中微公司 | 164.00 | 78.40 | +27.10 | +19.80% | 196687.8 | 304366.2 | 3.17% | | 873726 | 卓兆点胶 | 20.00 | -128.52 | +3.29 | +19.69% | 24623 | 4676.889 | 12.37% | | 300056 | 中创环保 | 11.94 | -43.57 | +1.96 | +19.64% | 553302 | 62609.93 | 14.36% | | 688113 | 联测科技 | 32.41 | 23.41 | +5.32 | +19.64% | 12122.76 | 3616.037 | 1.89% | | 688071 | 华依科技 | 23.58 | -43.94 | +3.85 | +19.51% | 33674.47 | 7460.025 | 3.97% | | 300595 | 欧普康视 | 20.72 | 27.32 | +3.37 | +19.42% | 441613 | 85759.66 | 6.61% | | 688114 | 华大智造 | 50.99 | -26.24 | +8.27 | +19.36% | 57493.08 | 27548.4 | 2.70% | | 300130 | 新国都 | 22.77 | 14.65 | +3.65 | +19.09% | 667073 | 143201.1 | 15.61% | | 831152 | 昆工科技 | 10.42 | -56.92 | +1.67 | +19.09% | 39636 | 3889.208 | 4.74% | | 688016 | 心脉医疗 | 113.00 | 22.60 | +18.02 | +18.97% | 81770.94 | 86180.42 | 6.63% | | 300293 | 蓝英装备 | 21.65 | -354.42 | +3.44 | +18.89% | 637271 | 127539.6 | 22.73% | | 835892 | 中科美菱 | 10.46 | 55.40 | +1.66 | +18.86% | 50967 | 4994.43 | 18.27% | | 300382 | 斯莱克 | 9.60 | 73.00 | +1.52 | +18.81% | 552503 | 49756.88 | 8.79% | | 688072 | 拓荆科技 | 144.00 | 60.08 | +22.75 | +18.76% | 68028.88 | 91570.54 | 4.42% | | 832522 | 纳科诺尔 | 16.93 | 12.93 | +2.66 | +18.64% | 70756 | 11276.37 | 10.76% | | 688306 | 均普智能 | 5.05 | -29.47 | +0.79 | +18.54% | 293750.8 | 13811.91 | 6.27% | | 688617 | 惠泰医疗 | 409.39 | 64.36 | +63.94 | +18.51% | 19613.07 | 76461.22 | 2.02% | | 688377 | 迪威尔 | 14.53 | 24.20 | +2.26 | +18.42% | 84446.73 | 11406.22 | 4.34% | | 688212 | 澳华内镜 | 48.90 | 258.73 | +7.59 | +18.37% | 39802.11 | 18635.39 | 4.29% | | 300450 | 先导智能 | 19.35 | 29.32 | +3.00 | +18.35% | 1269092 | 234660 | 8.14% | | 300757 | 罗博特科 | 116.50 | 155.74 | +18.06 | +18.35% | 164835 | 181458.4 | 11.29% | | 833781 | 瑞奇智造 | 5.25 | 32.35 | +0.81 | +18.24% | 84140 | 4124.119 | 9.23% | | 688630 | 芯碁微装 | 66.08 | 41.89 | +10.10 | +18.04% | 55772.86 | 34914.47 | 4.24% | | 688006 | 杭可科技 | 19.60 | 19.63 | +2.99 | +18.00% | 142346.7 | 26453.93 | 2.36% | | 688383 | 新益昌 | 57.84 | 71.61 | +8.75 | +17.82% | 19673.77 | 10939.53 | 1.93% | | 688139 | 海尔生物 | 34.90 | 30.66 | +5.27 | +17.79% | 94307.26 | 31220.78 | 2.97% | | 688652 | 京仪装备 | 47.43 | 66.00 | +7.16 | +17.78% | 37765.76 | 16771.98 | 9.37% | | 688392 | 骄成超声 | 40.26 | 513.37 | +6.06 | +17.72% | 20979.24 | 8014.025 | 3.00% | | 688310 | 迈得医疗 | 13.15 | 31.12 | +1.97 | +17.62% | 52141.02 | 6404.962 | 3.15% | | 688478 | 晶升股份 | 29.28 | 44.55 | +4.38 | +17.59% | 51595.42 | 14189.97 | 5.06% | | 430300 | 辰光医疗 | 9.12 | -38.51 | +1.36 | +17.53% | 39793 | 3446.341 | 6.62% | | 688084 | 晶品特装 | 44.39 | 337.31 | +6.61 | +17.50% | 13432.62 | 5764.448 | 3.72% | | 300604 | 长川科技 | 37.91 | 99.19 | +5.61 | +17.37% | 389982 | 138902.9 | 8.29% | | 688410 | 山外山 | 11.32 | 34.31 | +1.67 | +17.31% | 112031.9 | 12078.31 | 4.84% | | 873706 | 铁拓机械 | 10.60 | 16.21 | +1.56 | +17.26% | 44867 | 4511.213 | 21.16% | | 688082 | 盛美上海 | 105.49 | 50.32 | +15.51 | +17.24% | 33683.62 | 33712.04 | 4.44% | | 300619 | 金银河 | 30.85 | 195.65 | +4.53 | +17.21% | 125163 | 35911.07 | 11.38% | | 300003 | 乐普医疗 | 13.17 | 24.92 | +1.93 | +17.17% | 1082418 | 133798.3 | 6.70% | | 688022 | 瀚川智能 | 11.73 | -8.06 | +1.71 | +17.07% | 114821.5 | 12774.57 | 6.53% | | 300776 | 帝尔激光 | 60.00 | 31.33 | +8.65 | +16.85% | 139628 | 78888.72 | 8.35% | | 836942 | 恒立钻具 | 10.27 | 14.42 | +1.48 | +16.84% | 22758 | 2218.461 | 6.83% | | 301360 | 荣旗科技 | 56.32 | 54.22 | +8.06 | +16.70% | 49512 | 26133.44 | 20.06% | | 300396 | 迪瑞医疗 | 18.55 | 18.13 | +2.65 | +16.67% | 187448 | 32770.16 | 6.88% | | 688085 | 三友医疗 | 20.18 | 146.00 | +2.87 | +16.58% | 69996.37 | 13604.68 | 2.82% | | 301288 | 清研环境 | 16.65 | 593.22 | +2.36 | +16.52% | 123125 | 19091.55 | 26.15% | | 688121 | 卓然股份 | 13.11 | 23.55 | +1.85 | +16.43% | 101876.6 | 12451.32 | 7.20% | | 301392 | 汇成真空 | 51.46 | 53.44 | +7.26 | +16.43% | 75979 | 36783.8 | 35.61% | | 688580 | 伟思医疗 | 29.48 | 24.48 | +4.13 | +16.29% | 21981.95 | 6263.614 | 2.30% | | 688161 | 威高骨科 | 28.34 | 121.00 | +3.97 | +16.29% | 34738.58 | 9374.573 | 0.87% | | 300836 | 佰奥智能 | 42.88 | -717.37 | +6.00 | +16.27% | 43207 | 17542.81 | 10.12% | | 300457 | 赢合科技 | 19.97 | 21.84 | +2.79 | +16.24% | 622687 | 116373.8 | 9.83% | | 688328 | 深科达 | 15.85 | -12.62 | +2.21 | +16.20% | 84010.12 | 12583.18 | 8.89% | | 300527 | 中船应急 | 8.40 | -122.15 | +1.17 | +16.18% | 540476 | 43577.27 | 5.61% | | 834014 | 特瑞斯 | 9.66 | 19.23 | +1.34 | +16.11% | 53655 | 4945.428 | 11.60% | | 300562 | 乐心医疗 | 13.99 | 50.22 | +1.93 | +16.00% | 529829 | 68869.22 | 32.89% | | 301018 | 申菱环境 | 24.07 | 49.79 | +3.32 | +16.00% | 110888 | 25564.18 | 5.57% | | 301369 | 联动科技 | 56.79 | 462.92 | +7.80 | +15.92% | 59929 | 31991.15 | 24.70% | | 688361 | 中科飞测 | 62.36 | 756.14 | +8.56 | +15.91% | 87863.66 | 52547.37 | 3.60% | | 301021 | 英诺激光 | 21.96 | -558.67 | +3.01 | +15.88% | 124367 | 25652.43 | 8.21% | | 688529 | 豪森智能 | 14.60 | 120.34 | +2.00 | +15.87% | 55121.5 | 7651.902 | 3.30% | | 688050 | 爱博医疗 | 99.40 | 54.01 | +13.61 | +15.86% | 74180.3 | 70300.14 | 3.91% | | 300648 | 星云股份 | 23.21 | -19.03 | +3.16 | +15.76% | 117241 | 26025.59 | 11.04% | | 301013 | 利和兴 | 12.58 | -187.25 | +1.71 | +15.73% | 284937 | 34002.95 | 15.06% | | 688499 | 利元亨 | 24.18 | -9.08 | +3.28 | +15.69% | 71843.15 | 16426.52 | 5.81% | | 300400 | 劲拓股份 | 15.04 | 86.02 | +2.04 | +15.69% | 294427 | 41872.02 | 12.26% | | 688626 | 翔宇医疗 | 29.95 | 27.20 | +4.06 | +15.68% | 36176.79 | 10305.94 | 2.26% | | 300813 | 泰林生物 | 20.88 | 745.45 | +2.83 | +15.68% | 64710 | 12758.98 | 11.22% | | 688531 | 日联科技 | 51.92 | 43.58 | +7.03 | +15.66% | 46080.17 | 22906.93 | 6.68% | | 300307 | 慈星股份 | 6.80 | 17.70 | +0.92 | +15.65% | 473322 | 30459.44 | 6.09% | | 688162 | 巨一科技 | 21.02 | -14.35 | +2.84 | +15.62% | 31717.97 | 6297.439 | 6.52% | | 300238 | 冠昊生物 | 12.97 | 168.49 | +1.75 | +15.60% | 343511 | 41792.9 | 12.96% | | 300786 | 国林科技 | 13.72 | -53.34 | +1.85 | +15.59% | 238465 | 30597.7 | 16.57% | | 688200 | 华峰测控 | 108.00 | 72.10 | +14.50 | +15.51% | 29817.54 | 30723.21 | 2.20% | | 688573 | 信宇人 | 16.93 | 71.24 | +2.27 | +15.48% | 48130.28 | 7767.029 | 10.55% | | 300201 | 海伦哲 | 4.03 | 21.52 | +0.54 | +15.47% | 748706 | 28734.41 | 7.22% | | 688501 | 青达环保 | 14.36 | 18.08 | +1.92 | +15.43% | 34191.09 | 4720.002 | 4.18% | | 688236 | 春立医疗 | 14.45 | 24.02 | +1.93 | +15.42% | 108707.6 | 15101.02 | 13.71% | | 688718 | 唯赛勃 | 10.19 | 42.53 | +1.36 | +15.40% | 29010.9 | 2780.125 | 1.67% | | 300875 | 捷强装备 | 30.05 | -48.12 | +4.00 | +15.36% | 128974 | 36466.74 | 19.36% | | 688290 | 景业智能 | 33.83 | 94.27 | +4.48 | +15.26% | 21702.44 | 7056.092 | 3.57% | | 688789 | 宏华数科 | 77.39 | 24.68 | +10.24 | +15.25% | 43013.98 | 31488.17 | 3.57% | | 300529 | 健帆生物 | 32.74 | 37.16 | +4.33 | +15.24% | 191424 | 59877.98 | 3.67% | | 300410 | 正业科技 | 6.07 | -9.17 | +0.80 | +15.18% | 380203 | 21841.39 | 10.36% | | 301312 | 智立方 | 47.20 | 71.71 | +6.22 | +15.18% | 64992 | 28953.96 | 25.17% | | 300326 | 凯利泰 | 5.39 | 137.72 | +0.71 | +15.17% | 390672 | 20089.75 | 5.45% | | 688551 | 科威尔 | 32.19 | 24.87 | +4.24 | +15.17% | 27373.93 | 8402.261 | 3.26% | | 688419 | 耐科装备 | 28.49 | 37.37 | +3.75 | +15.16% | 26569.47 | 7238.154 | 12.42% | | 300631 | 久吾高科 | 21.60 | 56.32 | +2.84 | +15.14% | 100453 | 20606 | 8.42% | | 300443 | 金雷股份 | 20.37 | 23.25 | +2.67 | +15.08% | 217251 | 42263.09 | 8.76% | | 301101 | 明月镜片 | 27.55 | 33.37 | +3.61 | +15.08% | 145983 | 38073.97 | 20.43% | | 688559 | 海目星 | 35.08 | 29.92 | +4.59 | +15.05% | 129102.4 | 43402.28 | 6.25% | | 300869 | 康泰医学 | 16.60 | -744.97 | +2.16 | +14.96% | 151492 | 24157.45 | 6.02% | | 300099 | 尤洛卡 | 5.93 | 36.85 | +0.77 | +14.92% | 442182 | 24768.72 | 7.61% | | 301112 | 信邦智能 | 23.88 | -247.89 | +3.10 | +14.92% | 70544 | 15939.29 | 19.46% | | 300171 | 东富龙 | 13.56 | 36.04 | +1.76 | +14.92% | 269650 | 35273.77 | 4.79% | | 301580 | 爱迪特 | 62.60 | 29.69 | +8.11 | +14.88% | 45806 | 27188.5 | 25.38% | | 300461 | 田中精机 | 21.47 | -237.24 | +2.78 | +14.87% | 150225 | 30458.28 | 18.23% | | 688358 | 祥生医疗 | 26.36 | 25.51 | +3.41 | +14.86% | 27951.22 | 6961.4 | 2.49% | | 688097 | 博众精工 | 24.45 | 27.58 | +3.16 | +14.84% | 131886.6 | 30881.09 | 2.98% | | 300521 | 爱司凯 | 12.94 | -170.96 | +1.67 | +14.82% | 89848 | 11086.41 | 6.24% | | 300140 | 节能环境 | 6.44 | 29.35 | +0.83 | +14.80% | 543897 | 33324.26 | 5.33% | | 688389 | 普门科技 | 17.03 | 19.94 | +2.19 | +14.76% | 142437.6 | 23147.47 | 3.32% | | 688312 | 燕麦科技 | 27.22 | 60.12 | +3.50 | +14.76% | 43578.7 | 11128.46 | 3.01% | | 688633 | 星球石墨 | 21.78 | 23.30 | +2.80 | +14.75% | 26197.34 | 5456.528 | 1.82% | | 301030 | 仕净科技 | 28.99 | 24.04 | +3.72 | +14.72% | 192592 | 53199.62 | 11.31% | | 301122 | 采纳股份 | 19.98 | 25.86 | +2.56 | +14.70% | 72738 | 13672.81 | 16.44% | | 300228 | 富瑞特装 | 7.11 | 19.30 | +0.91 | +14.68% | 620426 | 41893.7 | 11.43% | | 301325 | 曼恩斯特 | 41.66 | 23.55 | +5.33 | +14.67% | 84465 | 33530.57 | 14.59% | | 688518 | 联赢激光 | 15.50 | 38.17 | +1.98 | +14.64% | 214090.8 | 31606.8 | 6.27% | | 300462 | 华铭智能 | 10.18 | -47.75 | +1.30 | +14.64% | 240754 | 23374.24 | 17.61% | | 300902 | 国安达 | 20.00 | 60.65 | +2.55 | +14.61% | 81218 | 15862.04 | 6.61% | | 301128 | 强瑞技术 | 52.50 | 43.93 | +6.69 | +14.60% | 78330 | 39021.91 | 28.74% | | 688001 | 华兴源创 | 30.48 | 96.02 | +3.88 | +14.59% | 69697.05 | 20187.21 | 1.58% | | 688400 | 凌云光 | 20.75 | 60.04 | +2.64 | +14.58% | 104623.9 | 20979.93 | 4.36% | | 300950 | 德固特 | 15.53 | 30.89 | +1.97 | +14.53% | 83357 | 12302.19 | 9.29% | | 300412 | 迦南科技 | 4.26 | -75.50 | +0.54 | +14.52% | 469239 | 18926.43 | 9.92% | | 688329 | 艾隆科技 | 15.95 | -71.88 | +2.02 | +14.50% | 24527.23 | 3781.124 | 4.53% | | 300173 | 福能东方 | 4.35 | 44.01 | +0.55 | +14.47% | 522564 | 21677.12 | 7.11% | | 301083 | 百胜智能 | 14.51 | 72.91 | +1.83 | +14.43% | 95939 | 13239.92 | 17.49% | | 688646 | 逸飞激光 | 29.29 | 26.44 | +3.69 | +14.41% | 29643.12 | 8274.583 | 6.25% | | 688125 | 安达智能 | 32.20 | -181.82 | +4.05 | +14.39% | 12471.3 | 3783.295 | 5.71% | | 301138 | 华研精机 | 27.83 | 43.73 | +3.50 | +14.39% | 73614 | 19399 | 24.54% | | 300545 | 联得装备 | 28.75 | 24.25 | +3.61 | +14.36% | 135288 | 36961.55 | 12.01% | | 301022 | 海泰科 | 22.01 | -2819.90 | +2.75 | +14.28% | 51234 | 10783.71 | 9.81% | | 688613 | 奥精医疗 | 16.60 | 80.25 | +2.07 | +14.25% | 87458.26 | 13857.11 | 6.45% | | 300549 | 优德精密 | 16.36 | 206.18 | +2.04 | +14.25% | 97895 | 15252.64 | 9.69% | | 300210 | 森远股份 | 10.44 | -39.79 | +1.30 | +14.22% | 548546 | 54634.61 | 11.34% | | 688420 | 美腾科技 | 22.91 | 26.77 | +2.85 | +14.21% | 14798.2 | 3230.209 | 4.42% | | 301363 | 美好医疗 | 34.41 | 57.93 | +4.28 | +14.21% | 43425 | 14236.55 | 3.87% | | 688627 | 精智达 | 53.81 | 42.39 | +6.69 | +14.20% | 27558.91 | 14387.15 | 12.95% | | 300812 | 易天股份 | 22.55 | -94.90 | +2.80 | +14.18% | 139454 | 29893.88 | 15.52% | | 300097 | 智云股份 | 7.19 | -92.48 | +0.89 | +14.13% | 407047 | 27997.69 | 15.07% | | 300278 | 华昌达 | 3.81 | 63.02 | +0.47 | +14.07% | 933018 | 33861.32 | 6.83% | | 301456 | 盘古智能 | 23.10 | 41.69 | +2.84 | +14.02% | 56024 | 12371.68 | 9.91% | | 300095 | 华伍股份 | 7.00 | 108.32 | +0.86 | +14.01% | 168655 | 11260.04 | 5.01% | | 688314 | 康拓医疗 | 27.92 | 26.65 | +3.43 | +14.01% | 14999.8 | 3991.214 | 1.85% | | 688581 | 安杰思 | 63.71 | 19.60 | +7.81 | +13.97% | 26855.7 | 16312.59 | 6.61% | | 300358 | 楚天科技 | 7.92 | -143.34 | +0.97 | +13.96% | 307278 | 23357.8 | 5.42% | | 688659 | 元琛科技 | 6.86 | -44.73 | +0.84 | +13.95% | 72935.14 | 4830.37 | 4.56% | | 300195 | 长荣股份 | 5.33 | 86.04 | +0.65 | +13.89% | 339534 | 17093.18 | 10.82% | | 688028 | 沃尔德 | 18.06 | 24.30 | +2.20 | +13.87% | 56117.22 | 9785.376 | 3.88% | | 300486 | 东杰智能 | 6.25 | -7.74 | +0.76 | +13.84% | 483307 | 28778.42 | 12.21% | | 300998 | 宁波方正 | 17.60 | -117.69 | +2.14 | +13.84% | 81458 | 13558.43 | 10.98% | | 688351 | 微电生理-U | 21.96 | 502.99 | +2.67 | +13.84% | 92961.41 | 19752.49 | 7.45% | | 301186 | 超达装备 | 34.90 | 26.32 | +4.24 | +13.83% | 30507 | 10072.74 | 13.80% | | 688029 | 南微医学 | 76.60 | 27.04 | +9.30 | +13.82% | 66611.76 | 48495.78 | 3.55% | | 688376 | 美埃科技 | 33.87 | 24.07 | +4.11 | +13.81% | 34757.52 | 11322.84 | 7.01% | | 300334 | 津膜科技 | 6.44 | 1527.95 | +0.78 | +13.78% | 231380 | 14163.75 | 7.66% | | 300471 | 厚普股份 | 10.49 | -43.99 | +1.27 | +13.77% | 235088 | 23707.48 | 6.41% | | 301568 | 思泰克 | 32.85 | 45.11 | +3.97 | +13.75% | 63723 | 19894.55 | 24.68% | | 300206 | 理邦仪器 | 11.35 | 47.39 | +1.37 | +13.73% | 210963 | 22902.64 | 6.20% | | 301515 | 港通医疗 | 19.86 | 35.34 | +2.38 | +13.62% | 58806 | 11275.76 | 9.84% | | 688576 | 西山科技 | 68.00 | 27.66 | +8.13 | +13.58% | 24212.5 | 15892.15 | 10.15% | | 301081 | 严牌股份 | 8.30 | 27.04 | +0.98 | +13.39% | 67111 | 5315.608 | 7.86% | | 300653 | 正海生物 | 23.81 | 25.64 | +2.81 | +13.38% | 78799 | 17978.7 | 4.38% | | 300276 | 三丰智能 | 4.24 | -1279.41 | +0.50 | +13.37% | 1099474 | 44502.81 | 10.93% | | 688215 | 瑞晟智能 | 19.97 | 84.96 | +2.35 | +13.34% | 15409.21 | 2919.763 | 3.85% | | 300707 | 威唐工业 | 13.35 | 62.76 | +1.57 | +13.33% | 182236 | 23327.22 | 12.73% | | 688638 | 誉辰智能 | 27.30 | -64.80 | +3.21 | +13.33% | 10703.81 | 2809.35 | 6.20% | | 688677 | 海泰新光 | 35.40 | 33.64 | +4.15 | +13.28% | 40398.02 | 13740.22 | 3.35% | | 300402 | 宝色股份 | 15.29 | 57.19 | +1.79 | +13.26% | 134315 | 19646.67 | 5.51% | | 688301 | 奕瑞科技 | 126.84 | 30.68 | +14.84 | +13.25% | 44876.77 | 55567.13 | 3.14% | | 301200 | 大族数控 | 34.88 | 79.91 | +4.08 | +13.25% | 34589 | 11620.42 | 5.92% | | 300879 | 大叶股份 | 16.25 | -21.39 | +1.90 | +13.24% | 133078 | 20570.95 | 7.56% | | 300318 | 博晖创新 | 6.00 | -1521.63 | +0.70 | +13.21% | 270125 | 15573.33 | 3.38% | | 300385 | 雪浪环境 | 4.46 | -10.15 | +0.52 | +13.20% | 172623 | 7361.359 | 5.96% | | 301367 | 怡和嘉业 | 79.80 | 48.93 | +9.30 | +13.19% | 15484 | 11897.3 | 2.74% | | 300865 | 大宏立 | 16.84 | -51.65 | +1.96 | +13.17% | 42892 | 6882.33 | 6.33% | | 688155 | 先惠技术 | 42.03 | 32.09 | +4.88 | +13.14% | 38235.55 | 15367.39 | 3.56% | | 688170 | 德龙激光 | 25.20 | 102.32 | +2.92 | +13.11% | 37899.71 | 9244.052 | 4.76% | | 301105 | 鸿铭股份 | 28.31 | -102.57 | +3.28 | +13.10% | 13742 | 3740.14 | 8.36% | | 688021 | 奥福环保 | 10.10 | -19.19 | +1.17 | +13.10% | 36068.89 | 3513.539 | 4.72% | | 300453 | 三鑫医疗 | 7.69 | 17.89 | +0.89 | +13.09% | 148715 | 10924.07 | 4.19% | | 301338 | 凯格精机 | 31.91 | 75.32 | +3.69 | +13.08% | 48504 | 14807.35 | 14.14% | | 300837 | 浙矿股份 | 21.91 | 25.01 | +2.53 | +13.05% | 37819 | 7915.19 | 5.36% | | 688151 | 华强科技 | 16.08 | 886.84 | +1.85 | +13.00% | 63929.16 | 9892.278 | 6.26% | | 300092 | 科新机电 | 11.30 | 18.21 | +1.30 | +13.00% | 222988 | 24117.98 | 10.63% | | 300049 | 福瑞股份 | 48.33 | 95.51 | +5.56 | +13.00% | 114368 | 52966.36 | 4.90% | | 300753 | 爱朋医疗 | 13.95 | 122.08 | +1.60 | +12.96% | 91489 | 12169.76 | 11.10% | | 688128 | 中国电研 | 20.18 | 19.35 | +2.31 | +12.93% | 90395.88 | 17675.85 | 2.23% | | 301260 | 格力博 | 14.83 | -24.25 | +1.69 | +12.86% | 112619 | 16095.77 | 5.31% | | 300771 | 智莱科技 | 10.72 | 56.25 | +1.22 | +12.84% | 230070 | 23663.51 | 12.70% | | 688096 | 京源环保 | 6.68 | -22.94 | +0.76 | +12.84% | 42722.61 | 2739.924 | 2.80% | | 301087 | 可孚医疗 | 39.97 | 34.77 | +4.54 | +12.81% | 43919 | 16881.73 | 4.85% | | 688101 | 三达膜 | 14.10 | 15.54 | +1.60 | +12.80% | 82844.83 | 11213.3 | 2.48% | | 301053 | 远信工业 | 22.55 | 60.80 | +2.55 | +12.75% | 57954 | 12299.86 | 7.32% | | 300281 | 金明精机 | 6.23 | 455.17 | +0.70 | +12.66% | 761390 | 44901.49 | 19.16% | | 300818 | 耐普矿机 | 27.70 | 38.20 | +3.10 | +12.60% | 50289 | 13334.53 | 5.36% | | 688273 | 麦澜德 | 25.97 | 25.07 | +2.90 | +12.57% | 20971.5 | 5218.135 | 5.69% | | 688623 | 双元科技 | 57.34 | 27.45 | +6.34 | +12.43% | 9591.25 | 5322.228 | 5.76% | | 301033 | 迈普医学 | 47.77 | 51.42 | +5.28 | +12.43% | 16342 | 7486.18 | 2.94% | | 300633 | 开立医疗 | 36.31 | 44.64 | +4.01 | +12.41% | 165374 | 57063.22 | 6.43% | | 300246 | 宝莱特 | 7.63 | -15.95 | +0.84 | +12.37% | 172092 | 12570.18 | 8.14% | | 301199 | 迈赫股份 | 26.59 | 64.08 | +2.91 | +12.29% | 65844 | 16867.36 | 14.09% | | 301533 | 威马农机 | 27.78 | 36.92 | +3.02 | +12.20% | 42189 | 11242.5 | 15.17% | | 688607 | 康众医疗 | 13.10 | 48.42 | +1.42 | +12.16% | 51392.46 | 6479.144 | 5.83% | | 301158 | 德石股份 | 14.13 | 23.91 | +1.53 | +12.14% | 83280 | 11292.78 | 10.39% | | 301290 | 东星医疗 | 23.66 | 24.98 | +2.56 | +12.13% | 41287 | 9411.09 | 6.06% | | 300823 | 建科智能 | 12.95 | 30.47 | +1.40 | +12.12% | 94905 | 11849.92 | 12.47% | | 300415 | 伊之密 | 24.27 | 21.66 | +2.61 | +12.05% | 145868 | 34175.11 | 3.24% | | 301512 | 智信精密 | 42.14 | 39.99 | +4.53 | +12.04% | 24662 | 10032.84 | 9.94% | | 300509 | 新美星 | 6.05 | 84.89 | +0.65 | +12.04% | 175666 | 10159.89 | 7.11% | | 688309 | 恒誉环保 | 13.29 | -89.82 | +1.42 | +11.96% | 14127.04 | 1810.929 | 1.77% | | 688003 | 天准科技 | 36.98 | 38.69 | +3.95 | +11.96% | 38856.48 | 13955.03 | 2.01% | | 301468 | 博盈特焊 | 24.14 | 33.68 | +2.57 | +11.91% | 33705 | 7857.351 | 4.46% | | 688067 | 爱威科技 | 16.28 | 46.53 | +1.73 | +11.89% | 18866.25 | 2944.029 | 2.77% | | 688198 | 佰仁医疗 | 115.98 | 150.08 | +12.25 | +11.81% | 6553.23 | 7407.562 | 0.48% | | 300314 | 戴维医疗 | 13.20 | 37.14 | +1.39 | +11.77% | 169720 | 21460.44 | 8.96% | | 688013 | 天臣医疗 | 18.16 | 29.73 | +1.90 | +11.69% | 15350.08 | 2696.682 | 1.89% | | 301097 | 天益医疗 | 42.70 | 96.53 | +4.45 | +11.63% | 20092 | 8181.729 | 10.95% | | 300029 | ST天龙 | 4.72 | 371.66 | +0.49 | +11.58% | 86860 | 3966.121 | 4.34% | | 301234 | 五洲医疗 | 25.76 | 38.22 | +2.63 | +11.37% | 35753 | 8832.48 | 19.42% | | 688271 | 联影医疗 | 128.00 | 53.10 | +13.04 | +11.34% | 103632 | 127848.6 | 1.75% | | 300298 | 三诺生物 | 30.30 | 55.78 | +3.03 | +11.11% | 113320 | 32831.31 | 2.49% | | 300151 | 昌红科技 | 18.00 | 293.27 | +1.80 | +11.11% | 172955 | 30105.76 | 4.69% | | 688335 | 复洁环保 | 9.51 | 35.94 | +0.95 | +11.10% | 23716.18 | 2187.285 | 1.60% | | 688425 | 铁建重工 | 4.22 | 17.43 | +0.42 | +11.05% | 1129607 | 46141.1 | 7.64% | | 300425 | 中建环能 | 4.93 | 23.22 | +0.49 | +11.04% | 711150 | 33640.15 | 10.49% | | 300760 | 迈瑞医疗 | 293.00 | 27.97 | +27.97 | +10.55% | 234797 | 673634.8 | 1.94% | | 600545 | 卓郎智能 | 1.83 | 219.29 | +0.17 | +10.24% | 1019033 | 18041.43 | 5.70% | | 601908 | 京运通 | 2.95 | -7.88 | +0.27 | +10.07% | 998350 | 29123.4 | 4.13% | | 002691 | 冀凯股份 | 6.01 | 95.98 | +0.55 | +10.07% | 256964 | 14945.82 | 7.65% | | 601106 | 中国一重 | 2.85 | -6.67 | +0.26 | +10.04% | 553563 | 15763 | 0.81% | | 002535 | 林州重机 | 3.84 | 20.44 | +0.35 | +10.03% | 616116 | 22757.66 | 8.39% | | 002006 | 精工科技 | 13.73 | 33.55 | +1.25 | +10.02% | 130801 | 17733 | 2.87% | | 603895 | 天永智能 | 19.23 | -19.31 | +1.75 | +10.01% | 29682 | 5537.74 | 2.75% | | 002975 | 博杰股份 | 29.45 | -85.67 | +2.68 | +10.01% | 31507 | 9070.767 | 4.42% | | 002430 | 杭氧股份 | 23.63 | 20.61 | +2.15 | +10.01% | 245277 | 56729.52 | 2.52% | | 601100 | 恒立液压 | 63.00 | 33.68 | +5.73 | +10.01% | 153938 | 95289.94 | 1.15% | | 603800 | 洪田股份 | 21.55 | 20.82 | +1.96 | +10.01% | 62363 | 13119.26 | 3.00% | | 603061 | 金海通 | 67.29 | 50.78 | +6.12 | +10.00% | 30467 | 19783.44 | 7.28% | | 002008 | 大族激光 | 23.53 | 15.33 | +2.14 | +10.00% | 799852 | 185054.7 | 8.17% | | 002901 | 大博医疗 | 31.56 | 126.03 | +2.87 | +10.00% | 40301 | 12440.13 | 1.15% | | 001223 | 欧克科技 | 37.39 | 22.65 | +3.40 | +10.00% | 23258 | 8508.34 | 13.94% | | 000821 | 京山轻机 | 12.43 | 21.37 | +1.13 | +10.00% | 483472 | 58486.39 | 7.99% | | 603309 | 维力医疗 | 12.32 | 17.49 | +1.12 | +10.00% | 111509 | 13320.97 | 3.82% | | 603396 | 金辰股份 | 30.50 | 45.99 | +2.77 | +9.99% | 101024 | 30094.94 | 8.71% | | 002690 | 美亚光电 | 15.97 | 21.02 | +1.45 | +9.99% | 62985 | 9992.11 | 1.46% | | 603690 | 至纯科技 | 22.49 | 25.43 | +2.04 | +9.98% | 167046 | 36623.06 | 4.33% | | 002366 | 融发核电 | 3.86 | 37.05 | +0.35 | +9.97% | 551637 | 20758.47 | 4.39% | | 603032 | 德新科技 | 17.33 | -171.56 | +1.57 | +9.96% | 201551 | 33883.73 | 8.76% | | 603855 | 华荣股份 | 20.00 | 14.48 | +1.81 | +9.95% | 107103 | 20815.93 | 3.24% | | 605186 | 健麾信息 | 22.22 | 89.59 | +2.01 | +9.95% | 69901 | 15005.64 | 5.14% | | 603169 | 兰石重装 | 5.22 | 62.66 | +0.47 | +9.89% | 386952 | 19739.46 | 2.96% | | 002551 | 尚荣医疗 | 3.11 | -17.94 | +0.28 | +9.89% | 490740 | 14830.61 | 8.04% | | 002371 | 北方华创 | 365.98 | 39.95 | +32.68 | +9.80% | 121624 | 433331 | 2.29% | | 605369 | 拱东医疗 | 33.94 | 37.28 | +3.03 | +9.80% | 17525 | 5810.93 | 1.11% | | 002645 | 华宏科技 | 7.76 | 156.86 | +0.69 | +9.76% | 212164 | 15856.3 | 4.17% | | 603956 | 威派格 | 5.33 | 342.50 | +0.47 | +9.67% | 142574 | 7369.718 | 2.81% | | 603666 | 亿嘉和 | 19.72 | -83.59 | +1.73 | +9.62% | 214217 | 40565.84 | 10.37% | | 001336 | 楚环科技 | 18.70 | 43.93 | +1.63 | +9.55% | 32208 | 5766.14 | 11.28% | | 603273 | 天元智能 | 19.30 | 79.45 | +1.68 | +9.53% | 98276 | 18377.88 | 18.34% | | 000519 | 中兵红箭 | 14.72 | 26.70 | +1.28 | +9.52% | 821035.1 | 117770.4 | 5.90% | | 603282 | 亚光股份 | 15.99 | 16.89 | +1.39 | +9.52% | 48532 | 7484.63 | 7.56% | | 600055 | 万东医疗 | 15.09 | 53.79 | +1.31 | +9.51% | 184545 | 27284.52 | 3.41% | | 002957 | 科瑞技术 | 14.19 | 34.15 | +1.23 | +9.49% | 178627 | 24654.92 | 4.36% | | 002833 | 弘亚数控 | 18.39 | 13.36 | +1.59 | +9.46% | 122446 | 21841.32 | 4.95% | | 603901 | 永创智能 | 7.20 | 612.91 | +0.62 | +9.42% | 183824 | 12922.36 | 3.81% | | 603308 | 应流股份 | 12.45 | 28.79 | +1.07 | +9.40% | 257936 | 31383.23 | 3.80% | | 603917 | 合力科技 | 12.45 | 136.80 | +1.07 | +9.40% | 95744 | 11531.53 | 6.11% | | 002353 | 杰瑞股份 | 32.90 | 13.48 | +2.80 | +9.30% | 232509 | 74457.57 | 3.35% | | 002931 | 锋龙股份 | 9.90 | -123.76 | +0.84 | +9.27% | 112923 | 10800.3 | 6.04% | | 002651 | 利君股份 | 5.90 | 291.18 | +0.50 | +9.26% | 254916 | 14631.9 | 4.51% | | 600343 | 航天动力 | 9.80 | -27.84 | +0.83 | +9.25% | 318398 | 30203.72 | 4.99% | | 003036 | 泰坦股份 | 9.11 | 16.26 | +0.77 | +9.23% | 86554 | 7543.897 | 4.01% | | 600169 | 太原重工 | 2.25 | 46.79 | +0.19 | +9.22% | 780751.1 | 17198.72 | 2.34% | | 002730 | 电光科技 | 7.59 | 23.02 | +0.64 | +9.21% | 149270 | 11041.94 | 4.31% | | 603301 | 振德医疗 | 24.13 | 52.64 | +2.02 | +9.14% | 48029 | 11370.7 | 1.80% | | 000925 | 众合科技 | 6.59 | 559.52 | +0.55 | +9.11% | 369574 | 23620.8 | 6.75% | | 001332 | 锡装股份 | 31.39 | 18.29 | +2.61 | +9.07% | 27107 | 8211.15 | 10.04% | | 002031 | 巨轮智能 | 3.13 | -204.85 | +0.26 | +9.06% | 3028898 | 92033.72 | 15.28% | | 002837 | 英维克 | 26.02 | 44.18 | +2.16 | +9.05% | 268015 | 68396.45 | 4.17% | | 601038 | 一拖股份 | 18.63 | 18.23 | +1.54 | +9.01% | 164220 | 29577.77 | 2.24% | | 001256 | 炜冈科技 | 15.91 | 23.25 | +1.31 | +8.97% | 38221 | 5913.37 | 9.34% | | 002698 | 博实股份 | 14.70 | 31.92 | +1.21 | +8.97% | 323925 | 46584.05 | 3.85% | | 600587 | 新华医疗 | 19.10 | 17.05 | +1.57 | +8.96% | 186326 | 34918.25 | 3.09% | | 603283 | 赛腾股份 | 71.00 | 19.29 | +5.83 | +8.95% | 174406 | 119993.4 | 9.18% | | 603912 | 佳力图 | 6.95 | 131.99 | +0.57 | +8.93% | 295090 | 20001.27 | 5.45% | | 603338 | 浙江鼎力 | 59.26 | 16.13 | +4.86 | +8.93% | 122490 | 71261.3 | 2.42% | | 603987 | 康德莱 | 7.32 | 15.95 | +0.60 | +8.93% | 174674 | 12481.78 | 3.96% | | 601608 | 中信重工 | 4.15 | 49.41 | +0.34 | +8.92% | 934650 | 37990.83 | 2.15% | | 603159 | 上海亚虹 | 11.01 | 45.38 | +0.90 | +8.90% | 38145 | 4064.212 | 2.72% | | 002595 | 豪迈科技 | 46.28 | 20.60 | +3.78 | +8.89% | 77075 | 34766.2 | 0.97% | | 600815 | 厦工股份 | 2.33 | -21.87 | +0.19 | +8.88% | 516765 | 11667.18 | 2.91% | | 603203 | 快克智能 | 22.00 | 27.24 | +1.79 | +8.86% | 68595 | 14764.02 | 2.75% | | 002097 | 山河智能 | 6.54 | 211.60 | +0.53 | +8.82% | 531357 | 33767.62 | 4.95% | | 002337 | 赛象科技 | 4.57 | 68.38 | +0.37 | +8.81% | 259047 | 11523.39 | 4.41% | | 002382 | 蓝帆医疗 | 5.32 | -10.89 | +0.43 | +8.79% | 347992 | 18134.61 | 3.48% | | 688108 | 赛诺医疗 | 10.90 | -1912.13 | +0.88 | +8.78% | 212524.4 | 22547.64 | 5.14% | | 600320 | 振华重工 | 4.09 | 39.42 | +0.33 | +8.78% | 923324 | 37062.95 | 2.78% | | 601218 | 吉鑫科技 | 3.23 | 28.34 | +0.26 | +8.75% | 490256 | 15360.21 | 5.02% | | 002526 | 山东矿机 | 2.61 | 47.00 | +0.21 | +8.75% | 1335379 | 33824.94 | 7.60% | | 002786 | 银宝山新 | 10.47 | 22.07 | +0.84 | +8.72% | 1031089 | 103773.8 | 20.87% | | 601798 | 蓝科高新 | 6.02 | -22.22 | +0.48 | +8.66% | 236352 | 13742.46 | 6.67% | | 002204 | 大连重工 | 4.80 | 22.38 | +0.38 | +8.60% | 615092 | 28890.27 | 3.18% | | 603076 | 乐惠国际 | 25.30 | 392.62 | +2.00 | +8.58% | 34596 | 8541.08 | 2.87% | | 603012 | 创力集团 | 5.07 | 9.97 | +0.40 | +8.57% | 225000 | 11114.64 | 3.48% | | 603960 | 克来机电 | 20.54 | 61.28 | +1.62 | +8.56% | 309035 | 61825.41 | 11.79% | | 603095 | 越剑智能 | 16.41 | 71.30 | +1.29 | +8.53% | 47823 | 7666.48 | 2.59% | | 600860 | 京城股份 | 9.31 | -201.06 | +0.73 | +8.51% | 187386 | 16994.89 | 4.31% | | 603638 | 艾迪精密 | 17.16 | 46.17 | +1.34 | +8.47% | 86811 | 14576.8 | 1.04% | | 603088 | 宁波精达 | 7.31 | 20.68 | +0.57 | +8.46% | 157506 | 11268.23 | 3.62% | | 002164 | 宁波东力 | 4.75 | 61.61 | +0.37 | +8.45% | 323073 | 14881.89 | 6.73% | | 002432 | 九安医疗 | 47.13 | 21.64 | +3.65 | +8.39% | 198191 | 91227.71 | 4.05% | | 002611 | 东方精工 | 6.33 | 19.74 | +0.49 | +8.39% | 1336415 | 82051.34 | 13.43% | | 600984 | 建设机械 | 2.87 | -3.83 | +0.22 | +8.30% | 539002 | 15108.7 | 4.29% | | 600526 | 菲达环保 | 4.45 | 15.44 | +0.34 | +8.27% | 221831 | 9641.311 | 3.12% | | 600817 | 宇通重工 | 12.08 | 31.64 | +0.92 | +8.24% | 363109 | 42180.29 | 6.89% | | 600499 | 科达制造 | 8.69 | 13.04 | +0.66 | +8.22% | 495079 | 42609.36 | 2.58% | | 002073 | 软控股份 | 8.17 | 19.28 | +0.62 | +8.21% | 478165 | 38205.74 | 4.98% | | 002950 | 奥美医疗 | 8.60 | 38.80 | +0.65 | +8.18% | 165014 | 13816.84 | 3.65% | | 002757 | 南兴股份 | 13.66 | 22.79 | +1.03 | +8.16% | 195710 | 26025.53 | 6.94% | | 600855 | 航天长峰 | 11.02 | -20.86 | +0.83 | +8.15% | 310825 | 33348.65 | 6.65% | | 603135 | 中重科技 | 9.70 | 36.44 | +0.73 | +8.14% | 116304 | 11037.68 | 6.43% | | 600560 | 金自天正 | 14.39 | 60.50 | +1.08 | +8.11% | 100379 | 14098.81 | 4.49% | | 002196 | 方正电机 | 5.33 | 35.72 | +0.40 | +8.11% | 556688 | 28741.51 | 11.37% | | 603789 | 星光农机 | 7.74 | -20.96 | +0.58 | +8.10% | 146495 | 11050.3 | 5.63% | | 002021 | 中捷资源 | 2.01 | 3.94 | +0.15 | +8.06% | 1459270 | 28530.73 | 12.11% | | 002613 | 北玻股份 | 3.91 | 49.95 | +0.29 | +8.01% | 406860 | 15544.8 | 6.68% | | 603656 | 泰禾智能 | 11.50 | 339.18 | +0.85 | +7.98% | 80162 | 9016.458 | 4.37% | | 603324 | 盛剑科技 | 25.31 | 24.46 | +1.87 | +7.98% | 90341 | 22329.28 | 6.06% | | 603029 | 天鹅股份 | 15.45 | 27.68 | +1.14 | +7.97% | 79858 | 12048.46 | 6.58% | | 002278 | 神开股份 | 5.03 | 70.22 | +0.37 | +7.94% | 308410 | 15100.9 | 9.23% | | 002890 | 弘宇股份 | 9.70 | 81.97 | +0.71 | +7.90% | 44265 | 4166.253 | 2.74% | | 603289 | 泰瑞机器 | 8.50 | 36.99 | +0.62 | +7.87% | 97444 | 8077.492 | 3.32% | | 603311 | 金海高科 | 9.33 | 49.01 | +0.68 | +7.86% | 84125 | 7605.04 | 3.57% | | 603280 | 南方路机 | 21.16 | 18.36 | +1.54 | +7.85% | 55049 | 11319.87 | 19.70% | | 002111 | 威海广泰 | 10.86 | 32.96 | +0.79 | +7.85% | 169893 | 18022.06 | 3.57% | | 600184 | 光电股份 | 9.90 | 116.20 | +0.72 | +7.84% | 129172 | 12490.18 | 2.54% | | 603036 | 如通股份 | 10.77 | 21.28 | +0.78 | +7.81% | 89351 | 9366.681 | 4.34% | | 600879 | 航天电子 | 8.40 | 71.78 | +0.60 | +7.69% | 1606773 | 132101.7 | 4.98% | | 002223 | 鱼跃医疗 | 38.28 | 18.98 | +2.73 | +7.68% | 208604 | 78518.78 | 2.22% | | 001360 | 南矿集团 | 14.21 | 33.68 | +0.99 | +7.49% | 73512 | 10232.29 | 8.99% | | 002209 | 达意隆 | 8.96 | 33.47 | +0.62 | +7.43% | 141303 | 12422.94 | 9.16% | | 600843 | 上工申贝 | 8.54 | 114.18 | +0.59 | +7.42% | 824412 | 68736.27 | 17.57% | | 600528 | 中铁工业 | 8.26 | 10.94 | +0.57 | +7.41% | 491861 | 39954.84 | 2.21% | | 600262 | 北方股份 | 18.87 | 19.42 | +1.30 | +7.40% | 132250 | 24367.76 | 7.78% | | 600302 | 标准股份 | 4.50 | -8.86 | +0.31 | +7.40% | 239209 | 10463.5 | 6.91% | | 000852 | 石化机械 | 6.10 | 62.93 | +0.42 | +7.39% | 381186 | 22591.88 | 4.05% | | 002997 | 瑞鹄模具 | 33.39 | 25.53 | +2.29 | +7.36% | 95905 | 31383.6 | 4.58% | | 000856 | 冀东装备 | 7.30 | 57.05 | +0.50 | +7.35% | 194677 | 13855.97 | 8.58% | | 603081 | 大丰实业 | 10.28 | 155.04 | +0.70 | +7.31% | 88782 | 8900.19 | 2.19% | | 002779 | 中坚科技 | 36.64 | 96.59 | +2.49 | +7.29% | 30798 | 10944.22 | 2.60% | | 000680 | 山推股份 | 8.39 | 14.28 | +0.57 | +7.29% | 595593 | 48366.44 | 4.55% | | 600579 | 克劳斯 | 6.20 | -1.43 | +0.42 | +7.27% | 258510 | 15653.48 | 5.21% | | 600761 | 安徽合力 | 21.76 | 13.62 | +1.42 | +6.98% | 304014 | 64962.91 | 3.41% | | 601399 | 国机重装 | 3.07 | 48.79 | +0.20 | +6.97% | 1077967 | 32895.76 | 1.49% | | 600388 | 龙净环保 | 12.71 | 26.82 | +0.81 | +6.81% | 215084 | 27030.49 | 1.99% | | 000528 | 柳工 | 12.50 | 19.99 | +0.77 | +6.56% | 669717 | 81367.71 | 4.65% | | 000157 | 中联重科 | 7.58 | 17.52 | +0.45 | +6.31% | 1881813 | 139641.3 | 2.66% | | 600582 | 天地科技 | 6.52 | 10.78 | +0.37 | +6.02% | 987534 | 63391.76 | 2.39% | | 605305 | 中际联合 | 27.90 | 22.33 | +1.58 | +6.00% | 89506 | 24614.8 | 4.21% | | 600031 | 三一重工 | 18.88 | 34.15 | +1.06 | +5.95% | 2488477 | 463084.1 | 2.94% | | 603337 | 杰克股份 | 28.12 | 19.90 | +1.47 | +5.52% | 97045 | 26932.05 | 2.05% | | 000425 | 徐工机械 | 7.77 | 16.87 | +0.36 | +4.86% | 2253332 | 172257.6 | 2.78% | | 002490 | ST墨龙 | 2.18 | -7.29 | +0.10 | +4.81% | 327823 | 7014.674 | 6.05% | | 000622 | *ST恒立 | 1.74 | -34.79 | +0.05 | +2.96% | 192913 | 3261.9 | 4.54% | | 000584 | *ST工智 | 2.10 | -3.99 | +0.03 | +1.45% | 562010 | 11458.86 | 7.41% |
|