中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方大炭素(600516)非金属矿物制品业上涨家数:38下跌家数:67平均涨幅:+0.11%平均换手:1.29%总成交额:58.59亿元
更新时间：2024-07-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835438戈碧迦14.8318.88+1.43+10.67%9798314105.4812.99%
603268松发股份13.39-15.74+1.22+10.02%167692159.111.35%
833580科创新材5.4131.55+0.31+6.08%16064849.34142.87%
600207安彩高科3.71-125.83+0.19+5.40%33403212407.083.18%
000023*ST深天2.00-1.77+0.10+5.26%477095.40.34%
002742ST三圣1.94-1.85+0.09+4.86%476692.460.11%
835179凯德石英16.8834.34+0.70+4.33%3614605.97550.61%
836807奔朗新材4.6724.37+0.17+3.78%9883455.49841.02%
839725惠丰钻石9.3115.77+0.32+3.56%3979366.81010.95%
832175东方碳素8.3914.18+0.25+3.07%6722555.79461.11%
839792东和新材5.4614.84+0.15+2.82%2808152.1850.52%
600366宁波韵升5.63-25.36+0.14+2.55%10906261011.03%
300606金太阳20.6950.29+0.50+2.48%12542924865.1210.51%
603256宏和科技6.98-91.11+0.14+2.05%15594010805.111.77%
000695滨海能源8.28372.69+0.15+1.85%226981841.251.02%
839719宁新新材8.4830.32+0.15+1.80%146851233.8032.21%
300890翔丰华25.1667.26+0.43+1.74%5405113694.645.55%
601865福莱特18.7714.67+0.21+1.13%9716118026.640.51%
600881亚泰集团1.03-0.81+0.01+0.98%4734864870.211.46%
603578三星新材11.5521.77+0.08+0.70%3217370.750.18%
300554三超新材22.4586.43+0.15+0.67%295486580.443.75%
300374中铁装配14.33-21.82+0.09+0.63%681449702.583.35%
300395菲利华28.8529.80+0.17+0.59%342809815.320.67%
603663三祥新材13.7893.39+0.08+0.58%660309080.711.56%
603838四通股份5.28-48.91+0.03+0.57%284091486.820.89%
002671龙泉股份3.6372.07+0.02+0.55%432961567.30.78%
688598金博股份16.44113.22+0.09+0.55%53212.218678.2882.60%
002205国统股份5.94-4.95+0.03+0.51%232491378.121.25%
002271东方雨虹12.8614.02+0.05+0.39%26812134359.791.39%
000877天山股份5.4330.33+0.02+0.37%473602569.990.26%
002162悦心健康2.7356.18+0.01+0.37%36630994.190.40%
688733壹石通13.99-458.17+0.05+0.36%15170.242123.2551.05%
603725天安新材6.1815.06+0.02+0.32%344922126.711.20%
600819耀皮玻璃4.34-85.73+0.01+0.23%447711929.580.60%
300224正海磁材8.9718.04+0.02+0.22%250372240.430.31%
300861美畅股份18.296.25+0.04+0.22%243094437.030.87%
001269欧晶科技25.559.76+0.04+0.16%135993460.591.62%
300748金力永磁12.1333.49+0.01+0.08%701148465.7290.62%
000789万年青4.4928.150.000.00%262831174.770.33%
600293三峡新材2.5019.170.000.00%35250880.320.30%
600326西藏天路4.63-11.360.000.00%31955814749.322.48%
600516方大炭素4.2947.180.000.00%1169025000.450.29%
600678四川金顶4.96-34.610.000.00%791703914.662.27%
600425青松建化3.0711.140.000.00%372351138.870.27%
002623亚玛顿15.5238.640.000.00%6202959.70.31%
300737科顺股份4.14-14.210.000.00%1031814252.731.15%
600585海螺水泥24.8414.03-0.02-0.08%8909322062.430.22%
688300联瑞新材53.6150.56-0.06-0.11%27439.0514553.271.48%
003012东鹏控股5.689.41-0.01-0.18%301991704.650.26%
603688石英股份27.093.35-0.05-0.18%4591312404.410.85%
001296长江材料13.9914.40-0.03-0.21%104391448.081.98%
301071力量钻石26.5017.45-0.07-0.26%144383821.241.11%
600449宁夏建材11.2919.60-0.03-0.27%353603973.730.74%
300690双一科技17.4434.30-0.05-0.29%292405074.612.67%
002798帝欧家居3.18-1.97-0.01-0.31%496841575.411.58%
002392北京利尔3.099.33-0.01-0.32%577281781.540.63%
600783鲁信创投9.10610.46-0.03-0.33%10966995.790.15%
603601再升科技2.6873.57-0.01-0.37%543441450.130.53%
600176中国巨石10.4216.86-0.04-0.38%10692011111.620.27%
603021山东华鹏2.44-2.83-0.01-0.41%37451916.521.17%
001359平安电工20.6121.70-0.09-0.43%211514335.924.65%
300179四方达6.8525.40-0.03-0.44%219911502.020.58%
000672上峰水泥6.4410.65-0.03-0.46%442652848.410.46%
002457青龙管业8.06105.75-0.04-0.49%7972663932.38%
600876凯盛新能8.8215.15-0.05-0.56%145941285.120.38%
001322箭牌家居7.0520.65-0.04-0.56%159591126.550.96%
002302西部建设4.8910.43-0.03-0.61%461642251.90.37%
688119中钢洛耐3.2072.55-0.02-0.62%16574.24529.60480.29%
301010晶雪节能10.8430.51-0.07-0.64%93601013.920.87%
605122四方新材9.29104.52-0.06-0.64%5880545.411.00%
002066瑞泰科技7.7222.76-0.05-0.64%167481290.720.73%
300160秀强股份4.6116.29-0.03-0.65%418581925.720.55%
600668尖峰集团7.6536.04-0.05-0.65%6710514.640.20%
600660福耀玻璃48.9220.92-0.34-0.69%9819047985.430.49%
000795英洛华5.7456.23-0.04-0.69%1234487080.8711.09%
001212中旗新材18.4828.67-0.13-0.70%67211243.581.23%
601992金隅集团1.37-15.37-0.01-0.72%2330743187.160.28%
600801华新水泥14.3611.09-0.11-0.76%304364386.410.23%
002571德力股份3.87-39.19-0.03-0.77%586682271.321.97%
001216华瓷股份11.8116.19-0.10-0.84%154001822.812.45%
688077大地熊14.87242.71-0.13-0.87%11437.131701.1421.00%
603119浙江荣泰16.5932.16-0.16-0.96%90151495.270.99%
002080中材科技11.299.35-0.11-0.96%770068679.020.46%
000012南玻A4.899.48-0.05-1.01%1254656134.740.64%
300234开尔新材3.8525.91-0.04-1.03%295921139.240.86%
000935四川双马11.9811.69-0.13-1.07%155651864.40.20%
603616韩建河山2.75-3.58-0.03-1.08%604801662.471.59%
603612索通发展12.59-13.84-0.14-1.10%388874925.440.78%
000401冀东水泥4.27-6.29-0.05-1.16%527582261.550.34%
605006山东玻纤4.13-36.91-0.05-1.20%12148502.110.20%
301526国际复材3.2834.03-0.04-1.20%1203383961.142.06%
600586金晶科技5.6414.80-0.07-1.23%669883780.70.47%
301188力诺特玻12.5242.92-0.18-1.42%171202137.381.14%
002596海南瑞泽1.37-3.16-0.02-1.44%72571993.780.69%
600802福建水泥2.68-4.00-0.04-1.47%30218813.050.66%
002088鲁阳节能12.0312.62-0.18-1.47%125571514.950.25%
600529山东药玻24.8019.83-0.39-1.55%6981817409.961.05%
000786北新建材27.0912.20-0.43-1.56%9394225409.160.58%
002918蒙娜丽莎8.1212.53-0.13-1.58%239781957.41.09%
600172黄河旋风1.87-3.04-0.03-1.58%1241732333.730.97%
002233塔牌集团7.3813.38-0.12-1.60%588484377.350.49%
002201正威新材4.2971.03-0.07-1.61%500342154.560.77%
603385惠达卫浴5.23-11.83-0.09-1.69%277421457.080.73%
001301尚太科技40.1716.33-0.77-1.88%155556314.120.98%
002225濮耐股份3.5213.22-0.07-1.95%1288504566.741.56%
601636旗滨集团6.027.77-0.13-2.11%27704716675.721.03%
603826坤彩科技27.25196.72-0.61-2.19%226026176.580.34%
002785万里石25.58-210.82-0.60-2.29%288907436.931.72%
300196长海股份9.4314.52-0.23-2.38%177321678.80.72%
300715凯伦股份6.52-650.19-0.17-2.54%8346549.110.25%
688398赛特新材15.4921.07-0.41-2.58%15157.312355.9410.90%
300700岱勒新材6.6728.37-0.21-3.05%693444638.62.63%
003037三和管桩5.2465.51-0.17-3.14%708713730.333.53%

转至方大炭素（600516）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。