中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卓然股份(688121)专用设备制造业上涨家数:142下跌家数:259平均涨幅:-0.27%平均换手:0.26%总成交额:129.40亿元
更新时间：2026-06-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特63.1746.38+10.53+20.00%1656610464.841.64%
688478晶升股份75.88-235.64+8.85+13.20%29286.8822158.422.12%
301363美好医疗21.0358.14+2.42+13.00%462159229.770.89%
300998宁波方正35.35206.63+3.66+11.55%144934953.791.35%
002931锋龙股份83.001011.54+6.98+9.18%3091324675.51.54%
688729屹唐股份29.86144.07+2.30+8.35%47102.3113784.992.19%
688003天准科技124.80214.38+8.60+7.40%13535.8716655.910.70%
603308应流股份68.52123.49+4.55+7.11%2316415429.130.34%
600579中化装备7.96-30.42+0.46+6.13%698315432.441.41%
600545卓郎智能6.96-22.70+0.37+5.61%17303211774.150.97%
301468博盈特焊51.20178.63+2.57+5.28%2229911336.162.29%
300653正海生物14.8237.82+0.73+5.18%70751032.410.39%
300382斯莱克16.11-109.96+0.75+4.88%478347644.2710.74%
300869康泰医学11.32-92.63+0.52+4.81%8265917.410.31%
301013利和兴68.46-100.08+3.14+4.81%4813631993.742.54%
688082盛美上海377.97145.47+16.77+4.64%9483.5835236.540.20%
301018申菱环境117.97231.24+5.20+4.61%2325527454.680.82%
002950奥美医疗9.3121.73+0.38+4.26%226522091.710.53%
002957科瑞技术59.5383.83+2.42+4.24%3566220965.90.85%
603337杰克科技43.0123.64+1.71+4.14%73283110.630.15%
300238冠昊生物11.24151.73+0.38+3.50%6781752.750.26%
002353杰瑞股份163.0059.54+5.35+3.39%1443523337.70.21%
301122采纳股份25.60283.22+0.83+3.35%2430609.640.32%
603061金海通351.52131.05+11.28+3.32%13614675.80.16%
300314戴维医疗10.0238.80+0.31+3.19%4726466.50.33%
301602超研股份15.5656.14+0.48+3.18%2518386.320.12%
688400凌云光62.4686.48+1.91+3.15%16553.4910254.550.36%
603324盛剑科技40.35-93.33+1.17+2.99%128005008.690.87%
301128强瑞技术182.68183.23+5.18+2.92%41177363.6890.32%
688383新益昌188.93-163.36+4.93+2.68%1888.363525.0890.19%
688120华海清科228.14102.83+5.83+2.62%11769.0226909.90.24%
603203快克智能64.00108.96+1.60+2.56%130888188.250.53%
300486东杰智能23.68470.36+0.57+2.47%114302688.140.24%
300753爱朋医疗21.34-249.93+0.51+2.45%2910613.280.33%
301021英诺激光118.42271.29+2.82+2.44%76838956.050.50%
603283赛腾股份64.5944.85+1.53+2.43%4831231368.521.37%
688556高测股份11.80-587.97+0.27+2.34%29210.363439.3770.35%
688125安达智能206.00-141.96+4.47+2.22%470.77954.39420.06%
300402宝色股份17.1582.44+0.37+2.20%5791993.280.24%
688626翔宇医疗49.6098.55+1.06+2.18%776.54380.38540.05%
688028沃尔德116.30172.52+2.42+2.13%2344.072683.0480.16%
300461田中精机43.131493.67+0.84+1.99%2306978.480.16%
688335复洁科技33.98-1353.87+0.66+1.98%2049.03688.45640.14%
688200华峰测控371.00130.92+7.18+1.97%3717.5113663.940.19%
300400劲拓股份44.47127.21+0.86+1.97%82423611.450.34%
920925锦好医疗12.14225.90+0.22+1.85%1708204.60780.31%
000519中兵红箭20.34125.73+0.36+1.80%5960312017.220.43%
300316晶盛机电52.73166.64+0.86+1.66%157308154.8310.13%
688012中微公司356.66122.46+5.66+1.61%13947.8948806.670.15%
002432九安医疗67.9013.79+1.07+1.60%143519666.920.31%
301369联动科技212.03547.75+3.25+1.56%33076922.90.60%
301097天益医疗36.94-184.51+0.56+1.54%505184.450.17%
300003乐普医疗11.8826.38+0.18+1.54%7625898.750.05%
002595豪迈科技50.2224.38+0.72+1.45%21131052.310.02%
688531日联科技183.80164.64+2.50+1.38%3272.425971.8130.29%
002611东方精工18.4250.94+0.24+1.32%169833110.590.17%
603036如通股份14.7530.48+0.19+1.30%2291334.590.11%
002837英维克75.55199.51+0.93+1.25%2727020635.740.24%
301662宏工科技108.25105.89+1.28+1.20%23302498.640.52%
688212澳华内镜27.99238.41+0.32+1.16%492.92136.39550.04%
688559海目星73.82-27.48+0.82+1.12%11365.528413.4290.46%
300450先导智能48.6650.79+0.53+1.10%3188415339.380.20%
301568思泰克115.9299.86+1.25+1.09%44815253.830.94%
603690至纯科技29.24-13.46+0.31+1.07%158124585.530.41%
002690美亚光电15.1318.37+0.16+1.07%4874738.60.11%
002371北方华创711.6292.50+7.40+1.05%629544663.110.09%
688273麦澜德42.4249.50+0.42+1.00%234.999.51280.02%
920802保丽洁11.4936.95+0.11+0.97%25428.51380.07%
688700东威科技100.70202.70+0.93+0.93%15161.0214716.530.51%
688573信宇人19.94-4.06+0.18+0.91%2805.27554.68270.53%
688580伟思医疗52.9530.47+0.47+0.90%1276.76673.71550.13%
301338凯格精机164.15111.91+1.44+0.89%42617022.720.39%
688301奕瑞科技121.9052.62+1.05+0.87%6747.738169.8040.23%
603912佳力图8.41-73.61+0.07+0.84%4416370.140.08%
688329艾隆科技23.49188.58+0.19+0.82%1638.43378.2490.21%
301033迈普医学48.7929.83+0.39+0.81%448218.440.08%
920706铁拓机械20.1042.23+0.16+0.80%2003405.24040.42%
688290景业智能66.61-235.93+0.53+0.80%371.5245.27990.04%
688419耐科装备68.14108.63+0.54+0.80%3974.112724.3280.35%
300171东富龙11.5442.54+0.09+0.79%3657418.190.07%
002164宁波东力12.9334.09+0.10+0.78%7527968.160.16%
300276三丰智能7.81-53.54+0.06+0.77%12255947.630.12%
605186健麾信息33.09146.26+0.24+0.73%2602863.180.19%
002901大博医疗41.9427.00+0.30+0.72%694290.560.02%
688630芯碁微装479.04182.15+3.27+0.69%2089.099952.7150.16%
600184光电股份26.85305.33+0.18+0.67%119733213.860.21%
920300辰光医疗10.81-15.69+0.07+0.65%52556.53120.08%
301053远信工业41.68261.15+0.26+0.63%2303960.080.19%
603301振德医疗88.4088.35+0.55+0.63%944828.630.04%
301081严牌股份14.93431.45+0.09+0.61%6527963.70.29%
300786国林科技21.78-472.22+0.13+0.60%89871965.660.61%
603638艾迪精密24.2746.65+0.14+0.58%3211776.690.04%
688499利元亨48.97143.54+0.26+0.53%5308.482598.5250.31%
603917合力科技11.64115.31+0.06+0.52%1214140.80.06%
301138华研精机28.0335.63+0.14+0.50%1069297.560.16%
300056中创环保8.14-28.74+0.04+0.49%147931212.250.38%
002223鱼跃医疗25.3619.78+0.12+0.48%2265572.880.02%
300415伊之密21.3114.04+0.10+0.47%2940622.750.06%
001332锡装股份46.5026.42+0.21+0.45%1392645.920.21%
688718唯赛勃17.7261.21+0.08+0.45%2816.63501.710.16%
688108赛诺医疗20.04121.78+0.09+0.45%2747.27549.12580.07%
603956威派格4.55-17.90+0.02+0.44%4316194.880.08%
603309维力医疗11.5543.58+0.05+0.43%1427165.090.05%
688114华大智造49.25-129.82+0.21+0.43%1625.86797.42060.04%
603987康德莱7.1813.42+0.03+0.42%122087.30.03%
688085三友医疗12.1477.67+0.05+0.41%235.728.53540.01%
688236春立医疗14.9720.79+0.06+0.40%284.9642.43020.01%
688013天臣医疗27.0426.86+0.10+0.37%466.51126.040.06%
300521爱司凯30.66-340.21+0.11+0.36%3165959.670.21%
300298三诺生物14.5368.44+0.05+0.35%66496.170.01%
603960克来机电21.70268.47+0.07+0.32%3498760.920.13%
920278鹿得医疗6.2979.53+0.02+0.32%28918.03190.04%
688312燕麦科技94.60101.76+0.30+0.32%5556.265258.3020.38%
920061西磁科技22.45342.97+0.07+0.31%30467.95530.08%
920992中科美菱13.0862.96+0.04+0.31%1465188.54740.30%
688139海尔生物26.7538.49+0.08+0.30%1021.45272.86910.03%
688576西山科技69.8566.60+0.20+0.29%98.5669.40790.05%
002757南兴股份21.1351.92+0.06+0.28%52411103.840.19%
920125鸿仕达219.30229.20+0.60+0.27%11432468.140.69%
688155先惠技术83.9923.81+0.22+0.26%1308.531098.2940.10%
300307慈星股份7.9656.90+0.02+0.25%326362569.980.41%
002196方正电机12.35128.45+0.03+0.24%6429791.410.13%
688377迪威尔25.2951.16+0.06+0.24%386.0797.39780.02%
002833弘亚数控17.6316.86+0.04+0.23%1534269.730.05%
688646ST逸飞66.50-76.36+0.15+0.23%191.79128.71070.03%
301087可孚医疗44.7427.26+0.10+0.22%868388.620.04%
688016心脉医疗89.5618.76+0.19+0.21%424.9380.79770.03%
688652京仪装备157.99167.47+0.31+0.20%4666.467304.4960.39%
688161威高骨科21.4632.88+0.04+0.19%364.678.00820.01%
000852石化机械5.61-3869.18+0.01+0.18%5047281.70.05%
688627精智达543.15531.52+0.87+0.16%3382.318226.580.47%
920180爱得科技13.1021.97+0.02+0.15%273.5370.01%
688072拓荆科技740.94127.39+0.94+0.13%4781.9135268.480.17%
300358楚天科技8.1117.52+0.01+0.12%6419518.520.09%
300648星云股份49.01-36.81+0.06+0.12%1465719.590.11%
603895天永智能30.19191.92+0.03+0.10%28986.950.03%
301022海泰科24.5773.08+0.02+0.08%14836.270.02%
300549优德精密14.29355.36+0.01+0.07%1085154.40.11%
688067爱威科技21.4448.64+0.01+0.05%714.04152.85610.11%
688420美腾科技22.21-429.60+0.01+0.05%450.1799.85530.05%
688789宏华数科51.4420.09+0.02+0.04%592.11305.51950.03%
688328深科达75.40191.55+0.02+0.03%3136.432370.4050.33%
300130新国都21.7029.380.000.00%46831017.90.11%
601100恒立液压118.0057.150.000.00%20022360.810.01%
300326ST凯利6.3025.210.000.00%46429.190.01%
603789ST星农5.33-13.950.000.00%1839.730.01%
300527ST应急7.33528.550.000.00%107378.720.01%
920414欧普泰9.28-32.910.000.00%49946.19050.09%
603159上海亚虹--------------
688050爱博医疗39.2328.650.000.00%889.3299348.160.05%
688613奥精医疗15.09145.510.000.00%588.5788.76750.04%
688121卓然股份--------------
688306均普智能9.341419.560.000.00%2166201.61580.02%
603135中重科技12.74-468.540.000.00%95161203.590.15%
300604长川科技264.00106.48-0.010.00%1466339149.030.30%
300049福瑞医科41.0669.19-0.01-0.02%38191558.210.16%
605305中际联合37.0714.05-0.01-0.03%1056392.10.05%
001256炜冈科技25.6025.27-0.01-0.04%1961502.630.18%
688351微电生理23.01173.82-0.01-0.04%717.97164.66890.02%
301367瑞迈特40.3726.32-0.02-0.05%20482.110.02%
300633开立医疗19.2446.03-0.01-0.05%2484477.10.10%
301260格力博15.32-18.64-0.01-0.07%1061162.590.05%
300707威唐工业12.0979.49-0.01-0.08%1318158.870.09%
688805健信超导47.6596.45-0.04-0.08%293.24139.2480.09%
300818耐普矿机22.3877.15-0.02-0.09%1939434.140.14%
688659元琛科技10.75-59.31-0.01-0.09%6834.909726.81610.43%
603311金海高科40.35135.59-0.04-0.10%65342640.270.28%
920112巴兰仕24.0713.87-0.03-0.12%5312.74020.02%
688581安杰思53.4019.49-0.07-0.13%114.3160.81950.03%
301290东星医疗29.21-91.19-0.04-0.14%1303383.160.16%
300760迈瑞医疗143.1522.15-0.20-0.14%17902558.620.01%
300396ST迪瑞6.81-7.07-0.01-0.15%73549.830.03%
300619金银河39.6097.27-0.06-0.15%1832724.060.13%
301234五洲医疗38.98124.39-0.06-0.15%921359.710.23%
600587新华医疗12.1715.07-0.02-0.16%1580192.490.03%
688518联赢激光29.1759.87-0.05-0.17%10321.983010.0240.30%
300551古鳌科技11.23-15.53-0.02-0.18%2307257.480.07%
603901永创智能10.7136.80-0.02-0.19%1322141.050.02%
688128中国电研26.5619.82-0.05-0.19%937.96248.01270.02%
301200大族数控327.46155.40-0.62-0.19%19066222.180.04%
300318博晖创新4.49-38.55-0.01-0.22%149166.750.02%
300529健帆生物15.7622.29-0.04-0.25%1385217.920.03%
301515港通医疗19.39-396.75-0.05-0.26%1338259.810.20%
300595欧普康视11.1621.47-0.03-0.27%1546172.620.02%
002698博实股份11.1323.13-0.03-0.27%2499277.610.03%
688410山外山14.7028.76-0.04-0.27%2262.25331.5420.07%
688271联影医疗109.7647.66-0.31-0.28%1472.181618.1140.02%
688389普门科技10.5127.62-0.03-0.28%328.734.52670.01%
300896爱美客90.6623.95-0.26-0.29%11111007.030.05%
002997瑞鹄模具31.0216.19-0.09-0.29%2818877.840.13%
688310迈得医疗16.6048.11-0.05-0.30%923.57153.29630.06%
920703广厦环能9.9319.26-0.03-0.30%18718.65150.02%
920174五新智能35.3934.09-0.11-0.31%350124.70880.06%
301105鸿铭股份48.16-91.58-0.15-0.31%668324.880.41%
603338浙江鼎力47.8012.58-0.15-0.31%1805863.680.04%
600499科达制造15.5719.28-0.05-0.32%4689730.690.02%
300030阳普医疗6.2167.60-0.02-0.32%2235138.640.08%
300201海伦哲18.5457.85-0.06-0.32%162243003.570.16%
002730电光科技29.46156.18-0.11-0.37%36321068.50.10%
301199迈赫股份18.7240.48-0.07-0.37%17031.970.02%
688516奥特维60.1747.69-0.23-0.38%5365.843244.0930.17%
300823建科智能15.6239.73-0.06-0.38%3199498.530.38%
000157中联重科7.6015.17-0.03-0.39%214121632.650.03%
301533威马农机25.2387.10-0.10-0.39%31078.20.11%
688755汉邦科技24.9242.55-0.10-0.40%112.2128.05740.01%
300836佰奥智能74.7371.04-0.30-0.40%525391.360.08%
002021中捷资源2.48-140.37-0.01-0.40%25966646.250.22%
300950德固特17.3436.10-0.07-0.40%502870.05%
688071华依科技31.97-42.85-0.13-0.40%469.96149.74880.06%
301158德石股份14.5827.26-0.06-0.41%2154312.860.11%
603095越剑智能16.9165.93-0.07-0.41%2195372.870.08%
603205健尔康21.5830.57-0.09-0.42%29062.340.07%
920091大鹏工业42.9177.26-0.18-0.42%291125.38970.20%
688162巨一科技25.7746.97-0.11-0.43%301.7877.59640.02%
603081大丰实业9.3567.13-0.04-0.43%49946.810.01%
688151华强科技15.91115.87-0.07-0.44%692.36110.58490.02%
688029南微医学69.6523.54-0.31-0.44%422.65293.88430.02%
688037芯源微286.01817.35-1.29-0.45%3941.5511293.810.20%
600169ST太重2.1930.23-0.01-0.45%299865.750.01%
301112信邦智能30.63-39.18-0.14-0.45%27082.830.02%
688529豪森智能17.14-2.87-0.08-0.46%1229.16211.42320.07%
301030*ST仕净10.65-1.42-0.05-0.47%8869948.030.44%
002006精工科技14.7740.01-0.07-0.47%2627387.870.05%
300412迦南科技4.1581.47-0.02-0.48%4655192.390.10%
000680山推股份10.3612.25-0.05-0.48%4225436.790.03%
688006杭可科技37.5959.61-0.19-0.50%5283.231983.6780.09%
300453三鑫医疗9.7018.11-0.05-0.51%8930862.780.25%
605369拱东医疗15.4560.74-0.08-0.52%51279.10.02%
301456盘古智能24.9243.06-0.13-0.52%830207.560.14%
301360荣旗科技76.66108.38-0.40-0.52%1082831.20.32%
688101三达膜17.2314.28-0.09-0.52%2187.29377.99360.07%
301513尚水智能63.1246.11-0.34-0.54%598376.020.30%
002204大连重工5.5617.54-0.03-0.54%4049225.170.02%
300173ST福能3.68-17.59-0.02-0.54%157157.780.02%
601106中国一重3.50-106.23-0.02-0.57%13912486.820.02%
603280南方路机27.2231.02-0.16-0.58%395107.550.04%
002645华宏科技34.0254.80-0.20-0.58%3559212111.060.63%
688084晶品特装50.87-251.53-0.30-0.59%345.74175.99080.05%
688607康众医疗57.18-257.22-0.35-0.61%479.2274.21370.06%
601038一拖股份11.4315.20-0.07-0.61%73484.070.01%
300210森远股份9.59-121.46-0.06-0.62%5542534.160.11%
603032德新科技25.5686.72-0.16-0.62%99792544.820.43%
603855华荣股份17.5016.96-0.11-0.62%21537.680.01%
300562乐心医疗12.4229.79-0.08-0.64%2593322.010.16%
301325曼恩斯特40.22-37.00-0.26-0.64%1457587.790.10%
688816易思维62.0092.21-0.41-0.66%227.89141.7070.12%
001360南矿集团21.0596.84-0.14-0.66%4289910.130.34%
920781瑞奇智造6.00-17.55-0.04-0.66%53732.24320.05%
603289泰瑞机器9.0033.67-0.06-0.66%101591.370.03%
300206理邦仪器13.4722.59-0.09-0.66%2659355.920.08%
300813泰林生物19.43132.32-0.13-0.66%42682.640.06%
603029天鹅股份14.8924.20-0.10-0.67%1053156.680.09%
920014特瑞斯8.90115.56-0.06-0.67%15313.6180.02%
688361中科飞测250.0015491.18-1.71-0.68%4853.9112183.420.14%
300278华昌达4.36-98.66-0.03-0.68%3595157.250.03%
688021奥福科技21.3756.49-0.15-0.70%1249.45266.96160.16%
920931无锡鼎邦9.96188.06-0.07-0.70%16916.87980.06%
301186超达装备42.3428.10-0.30-0.70%1086459.520.14%
002551尚荣医疗2.79-15.18-0.02-0.71%6224174.440.10%
603800洪田股份80.74707.03-0.59-0.73%28332291.220.14%
300281金明精机6.81-3276.58-0.05-0.73%4357296.820.11%
300140节能环境5.3618.25-0.04-0.74%2779149.460.03%
002073软控股份5.3415.30-0.04-0.74%3516188.240.03%
300902国安达16.95-302.59-0.13-0.76%3571613.730.28%
688633星球石墨30.9623.39-0.24-0.77%1856.68574.09460.11%
300471厚普股份9.03-5467.44-0.07-0.77%3596325.060.10%
603088宁波精达10.2956.34-0.08-0.77%4357448.590.10%
688501青达环保21.7820.12-0.17-0.77%333.1472.28180.03%
300443金雷股份22.6922.60-0.18-0.79%1163263.890.05%
002890弘宇股份14.82235.53-0.12-0.80%1131167.190.07%
300151昌红科技23.39195.21-0.19-0.81%60231403.610.16%
002366融发核电6.06-170.05-0.05-0.82%10066612.390.05%
300837浙矿股份26.1936.36-0.22-0.83%843221.240.11%
301083百胜智能13.9380.97-0.12-0.85%1183164.930.14%
600262北方股份21.6316.18-0.19-0.87%42592.330.03%
688022ST瀚川7.9269.08-0.07-0.88%1389.38110.14730.08%
600055万东医疗11.17-28.16-0.10-0.89%2238250.450.03%
000856冀东装备7.78144.39-0.07-0.89%1791139.80.08%
600761安徽合力16.5812.15-0.15-0.90%1290214.020.01%
300368汇金股份8.84-28.37-0.08-0.90%7558668.810.14%
001395亚联机械25.2716.24-0.23-0.90%989249.240.19%
600526菲达环保4.3612.52-0.04-0.91%137159.890.02%
688001华兴源创73.02303.75-0.67-0.91%6303.514580.930.13%
688638誉辰智能33.99-12.62-0.32-0.93%608.95206.38820.23%
688309恒誉环保62.8173.69-0.60-0.95%740.94465.27350.09%
603012创力集团7.3251.63-0.07-0.95%3698272.10.06%
688198佰仁医疗85.5258.19-0.82-0.95%69.4659.52540.01%
002278神开股份8.2090.33-0.08-0.97%2415198.050.07%
920599同力股份17.309.52-0.17-0.97%642111.24270.02%
920475三友科技13.09-551.77-0.13-0.98%8511.05580.02%
300425中建环能4.01183.42-0.04-0.99%4590184.540.07%
300509新美星8.9420.77-0.09-1.00%2109188.880.09%
600582天地科技4.9614.22-0.05-1.00%4996248.50.01%
300228富瑞特装7.8018.80-0.08-1.02%4365341.750.08%
688677海泰新光116.9481.86-1.21-1.02%1643.611927.5460.14%
002337赛象科技4.7755.90-0.05-1.04%3655175.150.06%
600302ST标准9.50-20.56-0.10-1.04%2046192.770.06%
603656泰禾智能18.01100.91-0.19-1.04%55199.390.03%
002031巨轮智能5.65-52.34-0.06-1.05%233721320.940.12%
601218吉鑫科技4.7028.76-0.05-1.05%7694361.530.08%
920156海昌智能52.4026.94-0.56-1.06%854449.74070.39%
301101明月镜片29.7829.72-0.32-1.06%893266.470.05%
920158长江能科9.2332.41-0.10-1.07%49745.96550.09%
920080奥美森22.0423.18-0.24-1.08%6514.31850.03%
601399国机重装3.6755.21-0.04-1.08%21644797.220.03%
300246宝莱特18.32-53.16-0.20-1.08%3821703.740.18%
001223欧克科技49.29207.17-0.54-1.08%109065496.731.56%
000925众合科技8.19-121.78-0.09-1.09%245542024.030.37%
002382蓝帆医疗5.40-6.47-0.06-1.10%7476405.850.07%
920553凯腾精工7.1737.72-0.08-1.10%14410.23940.02%
603076乐惠国际21.46100.71-0.24-1.11%1430308.980.12%
002097山河智能8.04123.67-0.09-1.11%4849390.540.05%
920101志高机械29.3724.66-0.33-1.11%9026.58270.03%
688314康拓医疗40.0537.05-0.45-1.11%675.5199274.03040.08%
601798蓝科高新7.0946.16-0.08-1.12%2196156.20.06%
603396金辰股份28.4872.79-0.33-1.15%2527717.950.18%
688623双元科技94.50100.15-1.12-1.17%178.19167.98420.09%
002209达意隆10.9320.25-0.13-1.18%2793306.210.18%
600343航天动力24.21-81.91-0.29-1.18%171394148.90.27%
601908京运通3.32-5.21-0.04-1.19%17718590.410.07%
688097博众精工69.0047.22-0.84-1.20%3177.992200.7940.07%
600817宇通重工9.0115.92-0.11-1.21%44340.170.01%
300865大宏立24.35190.22-0.30-1.22%1313320.920.21%
000528柳工8.0810.56-0.10-1.22%123271000.160.06%
301601惠通科技16.8536.30-0.21-1.23%822138.780.10%
920026卓兆点胶25.6057.45-0.32-1.23%1225318.3870.14%
002975博杰股份140.78125.82-1.79-1.26%57108006.710.42%
300545联得装备37.7173.21-0.48-1.26%71782714.130.60%
920177恒道科技28.1819.24-0.36-1.26%24569.17780.13%
002691*ST冀凯4.61-24.35-0.06-1.28%117254.360.03%
300879大叶股份17.64-16.52-0.23-1.29%1167206.220.06%
300195长荣股份5.35-165.33-0.07-1.29%146878.550.05%
603282亚光股份14.5029.34-0.19-1.29%63291.90.05%
603666亿嘉和26.60-54.76-0.35-1.30%1026273.430.05%
300334津膜科技12.10-112.42-0.16-1.31%243902955.310.81%
600388龙净环保16.6318.03-0.22-1.31%5895980.230.05%
300092科新机电12.6083.58-0.17-1.33%870110.050.04%
300462ST华铭11.03-36.21-0.15-1.34%11312.450.01%
300385ST雪浪13.18-19.76-0.18-1.35%3395449.810.11%
688277天智航19.70-41.59-0.27-1.35%4120.89819.19650.09%
601608中信重工5.1061.52-0.07-1.35%13749704.460.03%
300095华伍股份8.69-17.04-0.12-1.36%3654318.670.12%
688358祥生医疗32.5030.14-0.45-1.37%1177.76384.32520.11%
002651利君股份7.87197.61-0.11-1.38%1870147.440.03%
688425铁建重工4.2916.35-0.06-1.38%6278.35270.40390.01%
688215瑞晟智能42.1290.46-0.59-1.38%467.98197.97870.05%
300631久吾高科25.5344.43-0.36-1.39%484124.040.04%
920166海圣医疗22.6222.27-0.32-1.39%16337.14450.07%
002526山东矿机2.8062.73-0.04-1.41%7151200.80.04%
600855航天长峰14.68-41.43-0.21-1.41%1850272.790.04%
600984建设机械4.15-2.34-0.06-1.43%11528480.260.09%
600031三一重工18.6420.36-0.27-1.43%305315709.080.04%
002430杭氧股份26.0825.83-0.38-1.44%113412959.580.12%
002779中坚科技83.2296.72-1.22-1.44%985823.830.06%
300875捷强装备30.43-26.45-0.46-1.49%1065325.630.12%
600528中铁工业7.0611.47-0.11-1.53%6850485.130.03%
600320振华重工4.4527.43-0.07-1.55%14814660.960.04%
301288清研环境18.40-62.59-0.29-1.55%2095386.290.27%
300771智莱科技11.3629.73-0.18-1.56%930106.150.05%
600560金自天正11.8652.49-0.19-1.58%1381164.410.06%
001336楚环科技23.5341.81-0.38-1.59%1114262.650.23%
920942恒立钻具20.51102.40-0.34-1.63%698143.76290.17%
688170德龙激光84.37519.48-1.42-1.66%5000.894213.7140.48%
002111威海广泰9.4430.56-0.16-1.67%4025382.350.08%
002535林州重机2.33-28.58-0.04-1.69%14734345.480.20%
688617惠泰医疗193.0331.51-3.37-1.72%437.11851.16690.03%
000425徐工机械9.0916.15-0.16-1.73%634935765.160.07%
688113联测科技38.0525.25-0.67-1.73%587.42224.23630.09%
301629矽电股份394.97532.94-6.96-1.73%6942742.710.36%
920069普昂医疗34.5520.09-0.61-1.73%15152.40950.10%
301598博科测试53.5925.41-0.95-1.74%415223.390.23%
603273天元智能13.98108.14-0.25-1.76%1584221.620.28%
688392骄成超声171.08137.29-3.07-1.76%2984.785074.5280.26%
688712北芯生命38.10151.14-0.69-1.78%909.98348.82460.25%
920856浩淼科技9.37176.05-0.17-1.78%41839.25590.08%
300293蓝英装备17.38-42.81-0.32-1.81%2761483.10.08%
300757罗博特科648.00-1373.28-12.21-1.85%492931895.990.30%
920284灵鸽科技25.28-245.39-0.49-1.90%1995501.42560.30%
688726拉普拉斯55.8546.09-1.13-1.98%5053.042836.4380.23%
920522纳科诺尔28.75135.62-0.59-2.01%3280944.29810.18%
600879航天电子19.79285.70-0.41-2.03%9206918260.880.28%
603014威高血净37.0631.71-0.77-2.04%58982182.990.58%
920895花溪科技12.90-205.88-0.27-2.05%21127.39240.07%
688376美埃科技82.00100.04-1.74-2.08%1709.581399.7230.13%
301312智立方108.66284.11-2.34-2.11%42524676.420.50%
300410正业科技12.98118.93-0.28-2.11%311094048.010.85%
600843上工申贝7.72-47.46-0.17-2.15%5081394.660.11%
301512智信精密55.2397.05-1.22-2.16%1129627.440.45%
920717瑞星股份7.12-66.45-0.16-2.20%40929.28530.09%
300097智云股份9.56-10.44-0.23-2.35%4665450.140.18%
688147微导纳米113.28336.65-2.79-2.40%5107.895844.0920.11%
600815厦工股份2.82-61.13-0.07-2.42%25890737.460.15%
300776帝尔激光168.3892.40-4.23-2.45%1700628850.310.95%
688096京源环保13.08-40.93-0.33-2.46%10308.41377.0420.44%
002786银宝山新8.22-125.00-0.22-2.61%136081126.20.28%
688813泰金新能183.92167.41-5.03-2.66%2596.274735.6380.86%
920152昆工科技19.62-10.25-0.54-2.68%1589313.37140.19%
000821ST京机8.7443.20-0.25-2.78%9835868.140.16%
301392汇成真空196.00473.15-6.00-2.97%650112744.981.59%
920200振宏股份39.0027.22-1.20-2.99%2351922.44220.53%
300751迈为股份217.6089.57-7.40-3.29%743316333.750.39%
300812易天股份29.45767.08-1.06-3.47%300358917.621.69%
600860京城股份8.78-65.02-0.32-3.52%10227906.220.23%
688551科威尔74.19122.65-3.01-3.90%4902.643685.6260.58%
002008大族激光130.5097.34-5.34-3.93%5174269131.850.54%
300457赢合科技24.0426.52-0.99-3.96%262456398.620.41%
002490山东墨龙7.121068.53-0.30-4.04%325272342.530.60%
603169兰石重装8.05-17.38-0.41-4.85%495994013.910.38%
920178锐翔智能139.8070.54-10.40-6.92%49166806.0063.36%
002613北玻股份4.74493.79-0.36-7.06%20989010078.962.71%
300099尤洛卡7.5730.31-0.61-7.46%844716547.691.44%
003036泰坦股份96.00424.80-8.79-8.39%1410113808.770.65%
300029*ST天龙0.20-2.10-2.57-92.78%216963448.1910.83%

转至卓然股份（688121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。