|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华宏科技(002645)专用设备制造业上涨家数:258下跌家数:150平均涨幅:+0.57%平均换手:1.84%总成交额:1016.46亿元 更新时间：2026-06-18 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 52056.54 | 40176.74 | 3.76% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 27849 | 17591.92 | 2.76% | | 688290 | 景业智能 | 73.40 | -259.98 | +7.32 | +11.08% | 25635.03 | 18390.64 | 2.51% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 206799 | 146118.2 | 4.44% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 189557 | 9032.95 | 3.33% | | 300998 | 宁波方正 | 34.76 | 203.19 | +3.07 | +9.69% | 70755 | 24877.52 | 6.57% | | 688729 | 屹唐股份 | 30.15 | 145.47 | +2.59 | +9.40% | 371060.5 | 112608.3 | 17.26% | | 603308 | 应流股份 | 69.92 | 126.02 | +5.95 | +9.30% | 280366 | 194509 | 4.13% | | 301021 | 英诺激光 | 125.30 | 287.06 | +9.70 | +8.39% | 57980 | 71619.79 | 3.80% | | 688071 | 华依科技 | 34.71 | -46.52 | +2.61 | +8.13% | 29790.99 | 10155.17 | 3.51% | | 603324 | 盛剑科技 | 42.36 | -97.98 | +3.18 | +8.12% | 110047 | 45080.05 | 7.45% | | 002353 | 杰瑞股份 | 170.10 | 62.13 | +12.45 | +7.90% | 116154 | 194653.4 | 1.68% | | 688400 | 凌云光 | 64.90 | 89.85 | +4.35 | +7.18% | 144150.7 | 91232.45 | 3.13% | | 301468 | 博盈特焊 | 52.08 | 181.70 | +3.45 | +7.09% | 97774 | 50487.76 | 10.03% | | 301122 | 采纳股份 | 26.51 | 293.28 | +1.74 | +7.02% | 29121 | 7675.34 | 3.85% | | 300869 | 康泰医学 | 11.55 | -94.52 | +0.75 | +6.94% | 88167 | 10327.23 | 3.34% | | 301013 | 利和兴 | 69.63 | -101.79 | +4.31 | +6.60% | 340976 | 238865.8 | 18.02% | | 300307 | 慈星股份 | 8.44 | 60.33 | +0.50 | +6.30% | 467021 | 38999.89 | 5.93% | | 688003 | 天准科技 | 123.37 | 211.93 | +7.17 | +6.17% | 78898.13 | 95466.02 | 4.06% | | 688377 | 迪威尔 | 26.71 | 54.04 | +1.48 | +5.87% | 13276.25 | 3479.974 | 0.57% | | 688306 | 均普智能 | 9.88 | 1501.63 | +0.54 | +5.78% | 122155.7 | 11870.66 | 0.99% | | 301363 | 美好医疗 | 19.68 | 54.41 | +1.07 | +5.75% | 210596 | 42685.73 | 4.03% | | 600545 | 卓郎智能 | 6.96 | -22.70 | +0.37 | +5.61% | 1123136 | 76753.56 | 6.28% | | 002698 | 博实股份 | 11.78 | 24.48 | +0.62 | +5.56% | 147709 | 17175.11 | 1.76% | | 300653 | 正海生物 | 14.84 | 37.87 | +0.75 | +5.32% | 32109 | 4710.24 | 1.78% | | 920125 | 鸿仕达 | 230.03 | 240.41 | +11.33 | +5.18% | 13100 | 29352.34 | 7.95% | | 301018 | 申菱环境 | 118.58 | 232.43 | +5.81 | +5.15% | 116103 | 136629.8 | 4.11% | | 603061 | 金海通 | 357.49 | 133.27 | +17.25 | +5.07% | 13838 | 49141.88 | 1.59% | | 920061 | 西磁科技 | 23.49 | 358.86 | +1.11 | +4.96% | 17636 | 4124.713 | 4.48% | | 603912 | 佳力图 | 8.71 | -76.24 | +0.37 | +4.44% | 85456 | 7290.689 | 1.58% | | 688718 | 唯赛勃 | 18.41 | 63.59 | +0.77 | +4.37% | 19052.58 | 3413.47 | 1.10% | | 300402 | 宝色股份 | 17.50 | 84.12 | +0.72 | +4.29% | 65040 | 11444.69 | 2.67% | | 688351 | 微电生理 | 24.00 | 181.30 | +0.98 | +4.26% | 27191.08 | 6344.213 | 0.58% | | 688556 | 高测股份 | 12.02 | -598.93 | +0.49 | +4.25% | 246532.5 | 29591.87 | 2.97% | | 603076 | 乐惠国际 | 22.61 | 106.11 | +0.91 | +4.19% | 31440 | 6993.609 | 2.60% | | 002645 | 华宏科技 | 35.65 | 57.43 | +1.43 | +4.18% | 385905 | 135747.5 | 6.81% | | 688096 | 京源环保 | 13.96 | -43.68 | +0.55 | +4.10% | 98498.86 | 13215.94 | 4.17% | | 600184 | 光电股份 | 27.75 | 315.57 | +1.08 | +4.05% | 201845 | 55659.01 | 3.46% | | 605186 | 健麾信息 | 34.13 | 150.85 | +1.28 | +3.90% | 38527 | 12946.46 | 2.83% | | 603917 | 合力科技 | 12.03 | 119.18 | +0.45 | +3.89% | 37175 | 4418.14 | 1.82% | | 688001 | 华兴源创 | 76.46 | 318.06 | +2.77 | +3.76% | 75319.91 | 56516.57 | 1.60% | | 688646 | ST逸飞 | 68.72 | -78.91 | +2.37 | +3.57% | 3270.78 | 2224.732 | 0.56% | | 300902 | 国安达 | 17.68 | -315.62 | +0.60 | +3.51% | 34365 | 5942.04 | 2.71% | | 300238 | 冠昊生物 | 11.24 | 151.73 | +0.38 | +3.50% | 63416 | 7147.75 | 2.39% | | 688013 | 天臣医疗 | 27.86 | 27.68 | +0.92 | +3.41% | 5569.29 | 1526.637 | 0.69% | | 002595 | 豪迈科技 | 51.17 | 24.85 | +1.67 | +3.37% | 31369 | 15958.44 | 0.27% | | 002382 | 蓝帆医疗 | 5.64 | -6.76 | +0.18 | +3.30% | 93994 | 5147.57 | 0.94% | | 300385 | ST雪浪 | 13.80 | -20.68 | +0.44 | +3.29% | 49025 | 6591.73 | 1.63% | | 600879 | 航天电子 | 20.85 | 301.00 | +0.65 | +3.22% | 1020479 | 206906.6 | 3.09% | | 603690 | 至纯科技 | 29.86 | -13.74 | +0.93 | +3.21% | 166384 | 48489.35 | 4.34% | | 688328 | 深科达 | 77.80 | 197.64 | +2.42 | +3.21% | 26666.79 | 20503.02 | 2.82% | | 688630 | 芯碁微装 | 491.00 | 186.70 | +15.23 | +3.20% | 19938.94 | 96692.76 | 1.51% | | 603638 | 艾迪精密 | 24.90 | 47.87 | +0.77 | +3.19% | 75984 | 18802.83 | 0.89% | | 301097 | 天益医疗 | 37.54 | -187.50 | +1.16 | +3.19% | 4870 | 1801.21 | 1.68% | | 688028 | 沃尔德 | 117.42 | 174.18 | +3.54 | +3.11% | 32614.84 | 38363.21 | 2.16% | | 688236 | 春立医疗 | 15.37 | 21.35 | +0.46 | +3.09% | 7002.52 | 1062.926 | 0.24% | | 688084 | 晶品特装 | 52.73 | -260.73 | +1.56 | +3.05% | 4729.09 | 2450.584 | 0.63% | | 688531 | 日联科技 | 186.79 | 167.32 | +5.49 | +3.03% | 30160.85 | 55206.72 | 2.63% | | 300316 | 晶盛机电 | 53.44 | 168.88 | +1.57 | +3.03% | 193965 | 102939.9 | 1.57% | | 688310 | 迈得医疗 | 17.15 | 49.70 | +0.50 | +3.00% | 11582.62 | 1962.341 | 0.70% | | 002950 | 奥美医疗 | 9.19 | 21.45 | +0.26 | +2.91% | 99235 | 9213.44 | 2.31% | | 688198 | 佰仁医疗 | 88.84 | 60.45 | +2.50 | +2.90% | 3216.18 | 2792.756 | 0.23% | | 001360 | 南矿集团 | 21.80 | 100.29 | +0.61 | +2.88% | 25944 | 5556.26 | 2.07% | | 300382 | 斯莱克 | 15.80 | -107.85 | +0.44 | +2.86% | 208019 | 33159.73 | 3.21% | | 688212 | 澳华内镜 | 28.45 | 242.33 | +0.78 | +2.82% | 12719.65 | 3575.236 | 0.94% | | 300003 | 乐普医疗 | 12.02 | 26.69 | +0.32 | +2.74% | 120140 | 14311.31 | 0.76% | | 301138 | 华研精机 | 28.65 | 36.41 | +0.76 | +2.72% | 5578 | 1568.95 | 0.81% | | 301200 | 大族数控 | 336.99 | 159.93 | +8.91 | +2.72% | 20891 | 69716.49 | 0.49% | | 301128 | 强瑞技术 | 182.26 | 182.81 | +4.76 | +2.68% | 36345 | 65255.29 | 2.85% | | 603036 | 如通股份 | 14.95 | 30.90 | +0.39 | +2.68% | 35441 | 5273.39 | 1.72% | | 301158 | 德石股份 | 15.03 | 28.11 | +0.39 | +2.66% | 30810 | 4578.05 | 1.62% | | 688161 | 威高骨科 | 21.98 | 33.67 | +0.56 | +2.61% | 6186.159 | 1337.052 | 0.15% | | 002611 | 东方精工 | 18.65 | 51.58 | +0.47 | +2.59% | 212353 | 39350.71 | 2.12% | | 688420 | 美腾科技 | 22.76 | -440.24 | +0.56 | +2.52% | 4729.67 | 1058.46 | 0.53% | | 688529 | 豪森智能 | 17.65 | -2.96 | +0.43 | +2.50% | 10738.73 | 1875.406 | 0.64% | | 688082 | 盛美上海 | 370.16 | 142.47 | +8.96 | +2.48% | 60038.64 | 224140.1 | 1.26% | | 002975 | 博杰股份 | 146.10 | 130.57 | +3.53 | +2.48% | 43363 | 62353.54 | 3.16% | | 603337 | 杰克科技 | 42.32 | 23.26 | +1.02 | +2.47% | 29258 | 12377.83 | 0.62% | | 300276 | 三丰智能 | 7.94 | -54.43 | +0.19 | +2.45% | 365564 | 28841.55 | 3.45% | | 600343 | 航天动力 | 25.08 | -84.85 | +0.58 | +2.37% | 179924 | 44499.38 | 2.82% | | 301030 | *ST仕净 | 10.95 | -1.46 | +0.25 | +2.34% | 50705 | 5434.95 | 2.51% | | 688613 | 奥精医疗 | 15.43 | 148.79 | +0.34 | +2.25% | 8749.12 | 1334.16 | 0.64% | | 688050 | 爱博医疗 | 40.11 | 29.29 | +0.88 | +2.24% | 11637.77 | 4594.729 | 0.60% | | 301601 | 惠通科技 | 17.44 | 37.58 | +0.38 | +2.23% | 11378 | 1946.4 | 1.35% | | 300334 | 津膜科技 | 12.53 | -116.42 | +0.27 | +2.20% | 150103 | 18288.79 | 4.97% | | 002371 | 北方华创 | 719.71 | 93.56 | +15.49 | +2.20% | 51119 | 365422.8 | 0.71% | | 688755 | 汉邦科技 | 25.57 | 43.66 | +0.55 | +2.20% | 2017.03 | 506.9384 | 0.25% | | 301513 | 尚水智能 | 64.85 | 47.37 | +1.39 | +2.19% | 7130 | 4561.74 | 3.54% | | 600055 | 万东医疗 | 11.51 | -29.02 | +0.24 | +2.13% | 35856 | 4055.44 | 0.51% | | 688559 | 海目星 | 74.55 | -27.75 | +1.55 | +2.12% | 60330.52 | 45020.54 | 2.44% | | 000519 | 中兵红箭 | 20.40 | 126.10 | +0.42 | +2.10% | 483267 | 98799.63 | 3.47% | | 002931 | 锋龙股份 | 77.61 | 945.85 | +1.59 | +2.09% | 145447 | 116036.9 | 7.23% | | 688085 | 三友医疗 | 12.34 | 78.95 | +0.25 | +2.07% | 10015.17 | 1220.855 | 0.29% | | 002223 | 鱼跃医疗 | 25.76 | 20.09 | +0.52 | +2.06% | 39137 | 9962.96 | 0.42% | | 688114 | 华大智造 | 50.04 | -131.90 | +1.00 | +2.04% | 24704.06 | 12277.37 | 0.59% | | 688805 | 健信超导 | 48.66 | 98.50 | +0.97 | +2.03% | 6641.59 | 3172.898 | 2.11% | | 002757 | 南兴股份 | 21.49 | 52.80 | +0.42 | +1.99% | 58113 | 12312.38 | 2.06% | | 688576 | 西山科技 | 71.00 | 67.69 | +1.35 | +1.94% | 1193.52 | 839.5745 | 0.55% | | 300896 | 爱美客 | 92.68 | 24.48 | +1.76 | +1.94% | 13470 | 12288 | 0.66% | | 600560 | 金自天正 | 12.28 | 54.35 | +0.23 | +1.91% | 26269 | 3168.21 | 1.17% | | 301360 | 荣旗科技 | 78.51 | 111.00 | +1.45 | +1.88% | 9921 | 7746.37 | 2.91% | | 688139 | 海尔生物 | 27.17 | 39.10 | +0.50 | +1.87% | 12726.53 | 3416.234 | 0.40% | | 300818 | 耐普矿机 | 22.81 | 78.63 | +0.41 | +1.83% | 14503 | 3305.28 | 1.02% | | 301369 | 联动科技 | 212.59 | 549.20 | +3.81 | +1.82% | 15632 | 33023.28 | 2.85% | | 605369 | 拱东医疗 | 15.81 | 62.15 | +0.28 | +1.80% | 6610 | 1032.95 | 0.30% | | 688309 | 恒誉环保 | 64.54 | 75.72 | +1.13 | +1.78% | 7050.05 | 4496.021 | 0.89% | | 688633 | 星球石墨 | 31.75 | 23.99 | +0.55 | +1.76% | 34352.84 | 10834.27 | 2.02% | | 002833 | 弘亚数控 | 17.90 | 17.12 | +0.31 | +1.76% | 18206 | 3235.1 | 0.63% | | 300813 | 泰林生物 | 19.90 | 135.52 | +0.34 | +1.74% | 6206 | 1215.7 | 0.82% | | 301602 | 超研股份 | 15.34 | 55.35 | +0.26 | +1.72% | 16956 | 2620.2 | 0.81% | | 688016 | 心脉医疗 | 90.90 | 19.04 | +1.53 | +1.71% | 6161.54 | 5537.926 | 0.50% | | 301338 | 凯格精机 | 165.48 | 112.82 | +2.77 | +1.70% | 32995 | 53892.66 | 3.04% | | 301260 | 格力博 | 15.59 | -18.96 | +0.26 | +1.70% | 17663 | 2729.41 | 0.86% | | 688580 | 伟思医疗 | 53.36 | 30.71 | +0.88 | +1.68% | 8038.119 | 4264.822 | 0.84% | | 688335 | 复洁科技 | 33.87 | -1349.49 | +0.55 | +1.65% | 17334.78 | 5838.938 | 1.17% | | 300314 | 戴维医疗 | 9.87 | 38.22 | +0.16 | +1.65% | 27649 | 2760.24 | 1.92% | | 688383 | 新益昌 | 187.03 | -161.71 | +3.03 | +1.65% | 21654.51 | 41179.58 | 2.13% | | 301290 | 东星医疗 | 29.73 | -92.81 | +0.48 | +1.64% | 8352 | 2438.19 | 1.05% | | 603282 | 亚光股份 | 14.93 | 30.21 | +0.24 | +1.63% | 9170 | 1343.74 | 0.69% | | 688067 | 爱威科技 | 21.78 | 49.41 | +0.35 | +1.63% | 4981.14 | 1070.506 | 0.73% | | 688029 | 南微医学 | 71.10 | 24.03 | +1.14 | +1.63% | 5476.53 | 3849.26 | 0.29% | | 002196 | 方正电机 | 12.52 | 130.22 | +0.20 | +1.62% | 107322 | 13318.86 | 2.20% | | 002006 | 精工科技 | 15.08 | 40.85 | +0.24 | +1.62% | 36015 | 5369.79 | 0.69% | | 688162 | 巨一科技 | 26.29 | 47.92 | +0.41 | +1.58% | 5637.409 | 1462.041 | 0.41% | | 920156 | 海昌智能 | 53.78 | 27.65 | +0.82 | +1.55% | 6378 | 3408.591 | 2.94% | | 688712 | 北芯生命 | 39.38 | 156.22 | +0.59 | +1.52% | 13862.77 | 5332.356 | 3.74% | | 688151 | 华强科技 | 16.22 | 118.13 | +0.24 | +1.50% | 8158.49 | 1311.047 | 0.24% | | 688012 | 中微公司 | 356.26 | 122.32 | +5.26 | +1.50% | 121235.3 | 429128.3 | 1.29% | | 920300 | 辰光医疗 | 10.90 | -15.82 | +0.16 | +1.49% | 12447 | 1362.06 | 1.87% | | 002730 | 电光科技 | 30.01 | 159.10 | +0.44 | +1.49% | 44087 | 13133.52 | 1.27% | | 603656 | 泰禾智能 | 18.47 | 103.49 | +0.27 | +1.48% | 17398 | 3198.79 | 0.95% | | 300056 | 中创环保 | 8.22 | -29.02 | +0.12 | +1.48% | 169852 | 14008.52 | 4.41% | | 002164 | 宁波东力 | 13.02 | 34.33 | +0.19 | +1.48% | 78839 | 10190.54 | 1.64% | | 301112 | 信邦智能 | 31.22 | -39.94 | +0.45 | +1.46% | 4797 | 1479.35 | 0.44% | | 300412 | 迦南科技 | 4.23 | 83.04 | +0.06 | +1.44% | 59656 | 2498.51 | 1.27% | | 300486 | 东杰智能 | 23.44 | 465.59 | +0.33 | +1.43% | 91054 | 21096.12 | 1.91% | | 301053 | 远信工业 | 42.00 | 263.15 | +0.58 | +1.40% | 16776 | 7100.81 | 1.37% | | 603901 | 永创智能 | 10.88 | 37.38 | +0.15 | +1.40% | 23152 | 2482.38 | 0.43% | | 300201 | 海伦哲 | 18.86 | 58.85 | +0.26 | +1.40% | 120366 | 22414.22 | 1.20% | | 002901 | 大博医疗 | 42.22 | 27.18 | +0.58 | +1.39% | 6691 | 2817.12 | 0.23% | | 300049 | 福瑞医科 | 41.64 | 70.17 | +0.57 | +1.39% | 23192 | 9532.95 | 0.99% | | 300095 | 华伍股份 | 8.93 | -17.51 | +0.12 | +1.36% | 38581 | 3391.26 | 1.21% | | 301367 | 瑞迈特 | 40.94 | 26.69 | +0.55 | +1.36% | 3366 | 1367.09 | 0.34% | | 301533 | 威马农机 | 25.66 | 88.59 | +0.33 | +1.30% | 3865 | 980.13 | 1.35% | | 300030 | 阳普医疗 | 6.31 | 68.69 | +0.08 | +1.28% | 28029 | 1746.06 | 1.03% | | 301105 | 鸿铭股份 | 48.93 | -93.05 | +0.62 | +1.28% | 2915 | 1408.59 | 1.77% | | 301033 | 迈普医学 | 49.00 | 29.95 | +0.60 | +1.24% | 5044 | 2467.99 | 0.90% | | 688816 | 易思维 | 63.18 | 93.96 | +0.77 | +1.23% | 3129.14 | 1949.292 | 1.62% | | 301087 | 可孚医疗 | 45.19 | 27.53 | +0.55 | +1.23% | 5870 | 2627.82 | 0.30% | | 603309 | 维力医疗 | 11.64 | 43.92 | +0.14 | +1.22% | 15238 | 1759.42 | 0.52% | | 688626 | 翔宇医疗 | 49.13 | 97.62 | +0.59 | +1.22% | 6000.86 | 2940.584 | 0.38% | | 600855 | 航天长峰 | 15.07 | -42.54 | +0.18 | +1.21% | 43010 | 6414.99 | 0.92% | | 301568 | 思泰克 | 116.04 | 99.97 | +1.37 | +1.19% | 26927 | 31277.42 | 5.64% | | 301199 | 迈赫股份 | 19.01 | 41.10 | +0.22 | +1.17% | 7376 | 1387.16 | 1.02% | | 300707 | 威唐工业 | 12.24 | 80.47 | +0.14 | +1.16% | 18173 | 2205.62 | 1.25% | | 688389 | 普门科技 | 10.66 | 28.02 | +0.12 | +1.14% | 9068.03 | 952.9575 | 0.21% | | 300875 | 捷强装备 | 31.24 | -27.15 | +0.35 | +1.13% | 12239 | 3763.91 | 1.39% | | 301515 | 港通医疗 | 19.66 | -402.28 | +0.22 | +1.13% | 7217 | 1397.07 | 1.10% | | 300318 | 博晖创新 | 4.55 | -39.06 | +0.05 | +1.11% | 24604 | 1105.83 | 0.31% | | 300358 | 楚天科技 | 8.19 | 17.69 | +0.09 | +1.11% | 64531 | 5243.8 | 0.92% | | 601100 | 恒立液压 | 119.31 | 57.78 | +1.31 | +1.11% | 34453 | 40948.14 | 0.26% | | 300298 | 三诺生物 | 14.64 | 68.96 | +0.16 | +1.10% | 15346 | 2224.82 | 0.34% | | 603135 | 中重科技 | 12.88 | -473.69 | +0.14 | +1.10% | 79349 | 10128.45 | 1.26% | | 300950 | 德固特 | 17.60 | 36.64 | +0.19 | +1.09% | 7990 | 1387.91 | 0.81% | | 300633 | 开立医疗 | 19.46 | 46.55 | +0.21 | +1.09% | 11721 | 2261.81 | 0.45% | | 300130 | 新国都 | 21.93 | 29.69 | +0.23 | +1.06% | 57288 | 12480.3 | 1.32% | | 301392 | 汇成真空 | 204.06 | 492.60 | +2.06 | +1.02% | 40302 | 80328.59 | 9.88% | | 300760 | 迈瑞医疗 | 144.80 | 22.40 | +1.45 | +1.01% | 28910 | 41537.77 | 0.24% | | 300753 | 爱朋医疗 | 21.04 | -246.42 | +0.21 | +1.01% | 15563 | 3271.1 | 1.76% | | 688022 | ST瀚川 | 8.07 | 70.39 | +0.08 | +1.00% | 15683.25 | 1250.816 | 0.89% | | 001332 | 锡装股份 | 46.74 | 26.56 | +0.45 | +0.97% | 15980 | 7499.22 | 2.38% | | 920278 | 鹿得医疗 | 6.33 | 80.04 | +0.06 | +0.96% | 6647 | 420.3226 | 0.90% | | 600302 | ST标准 | 9.69 | -20.97 | +0.09 | +0.94% | 20432 | 1956.11 | 0.59% | | 002111 | 威海广泰 | 9.69 | 31.37 | +0.09 | +0.94% | 36709 | 3513.95 | 0.75% | | 688361 | 中科飞测 | 254.04 | 15741.52 | +2.33 | +0.93% | 38613.54 | 96904.05 | 1.10% | | 300278 | 华昌达 | 4.43 | -100.25 | +0.04 | +0.91% | 84264 | 3703.52 | 0.60% | | 002957 | 科瑞技术 | 57.62 | 81.14 | +0.51 | +0.89% | 186495 | 108213.9 | 4.45% | | 300396 | ST迪瑞 | 6.88 | -7.14 | +0.06 | +0.88% | 11337 | 771.67 | 0.42% | | 603666 | 亿嘉和 | 27.18 | -55.96 | +0.23 | +0.85% | 13158 | 3532.16 | 0.64% | | 688516 | 奥特维 | 60.91 | 48.28 | +0.51 | +0.84% | 54965.84 | 32908.8 | 1.75% | | 920180 | 爱得科技 | 13.19 | 22.12 | +0.11 | +0.84% | 1118 | 146.5548 | 0.31% | | 603205 | 健尔康 | 21.85 | 30.96 | +0.18 | +0.83% | 2491 | 537.24 | 0.60% | | 002337 | 赛象科技 | 4.86 | 56.95 | +0.04 | +0.83% | 36829 | 1762.13 | 0.63% | | 603012 | 创力集团 | 7.45 | 52.55 | +0.06 | +0.81% | 51118 | 3764.07 | 0.79% | | 920080 | 奥美森 | 22.46 | 23.62 | +0.18 | +0.81% | 1353 | 301.2582 | 0.59% | | 300595 | 欧普康视 | 11.28 | 21.70 | +0.09 | +0.80% | 23884 | 2670.81 | 0.36% | | 300551 | 古鳌科技 | 11.34 | -15.68 | +0.09 | +0.80% | 27749 | 3136.46 | 0.85% | | 300092 | 科新机电 | 12.87 | 85.37 | +0.10 | +0.78% | 16746 | 2124.6 | 0.80% | | 601038 | 一拖股份 | 11.59 | 15.41 | +0.09 | +0.78% | 14508 | 1669.48 | 0.20% | | 300461 | 田中精机 | 42.62 | 1476.01 | +0.33 | +0.78% | 18885 | 8068.81 | 1.31% | | 301022 | 海泰科 | 24.74 | 73.58 | +0.19 | +0.77% | 4667 | 1139.88 | 0.70% | | 920026 | 卓兆点胶 | 26.12 | 58.61 | +0.20 | +0.77% | 12038 | 3125.486 | 1.39% | | 002278 | 神开股份 | 8.34 | 91.87 | +0.06 | +0.72% | 36895 | 3044.3 | 1.11% | | 688518 | 联赢激光 | 29.43 | 60.41 | +0.21 | +0.72% | 74377.52 | 21904.4 | 2.18% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.02 | +0.71% | 49373 | 1387 | 0.81% | | 688501 | 青达环保 | 22.10 | 20.41 | +0.15 | +0.68% | 4966.48 | 1080.052 | 0.40% | | 920200 | 振宏股份 | 40.47 | 28.25 | +0.27 | +0.67% | 13451 | 5366.324 | 3.03% | | 920925 | 锦好医疗 | 12.00 | 223.29 | +0.08 | +0.67% | 11852 | 1431.066 | 2.14% | | 300206 | 理邦仪器 | 13.65 | 22.89 | +0.09 | +0.66% | 30267 | 4092.06 | 0.89% | | 300246 | 宝莱特 | 18.64 | -54.08 | +0.12 | +0.65% | 45239 | 8370.22 | 2.14% | | 688128 | 中国电研 | 26.78 | 19.99 | +0.17 | +0.64% | 13334.28 | 3555.909 | 0.33% | | 300529 | 健帆生物 | 15.90 | 22.49 | +0.10 | +0.63% | 20726 | 3266.64 | 0.40% | | 688581 | 安杰思 | 53.80 | 19.64 | +0.33 | +0.62% | 1877.95 | 996.6529 | 0.45% | | 002097 | 山河智能 | 8.18 | 125.82 | +0.05 | +0.62% | 64503 | 5231.45 | 0.60% | | 300604 | 长川科技 | 265.62 | 107.13 | +1.61 | +0.61% | 103404 | 273581.7 | 2.11% | | 603088 | 宁波精达 | 10.43 | 57.10 | +0.06 | +0.58% | 37427 | 3878.67 | 0.85% | | 600587 | 新华医疗 | 12.26 | 15.18 | +0.07 | +0.57% | 19707 | 2393.86 | 0.32% | | 603301 | 振德医疗 | 88.35 | 88.30 | +0.50 | +0.57% | 10384 | 9174.62 | 0.39% | | 300562 | 乐心医疗 | 12.57 | 30.15 | +0.07 | +0.56% | 33856 | 4233.52 | 2.03% | | 603987 | 康德莱 | 7.19 | 13.44 | +0.04 | +0.56% | 15051 | 1072.57 | 0.34% | | 688120 | 华海清科 | 223.55 | 100.76 | +1.24 | +0.56% | 79542.55 | 179157.1 | 1.61% | | 688108 | 赛诺医疗 | 20.06 | 121.90 | +0.11 | +0.55% | 51568.66 | 10275.67 | 1.23% | | 688789 | 宏华数科 | 51.69 | 20.19 | +0.27 | +0.53% | 3520.46 | 1812.407 | 0.20% | | 688113 | 联测科技 | 38.92 | 25.82 | +0.20 | +0.52% | 6577.55 | 2505.476 | 1.02% | | 300400 | 劲拓股份 | 43.83 | 125.38 | +0.22 | +0.50% | 56218 | 24594.54 | 2.32% | | 002651 | 利君股份 | 8.02 | 201.38 | +0.04 | +0.50% | 29843 | 2364.33 | 0.53% | | 603029 | 天鹅股份 | 15.06 | 24.47 | +0.07 | +0.47% | 11800 | 1753.31 | 0.97% | | 300443 | 金雷股份 | 22.97 | 22.88 | +0.10 | +0.44% | 20948 | 4783.64 | 0.84% | | 300619 | 金银河 | 39.83 | 97.84 | +0.17 | +0.43% | 19896 | 7898.16 | 1.36% | | 300549 | 优德精密 | 14.34 | 356.60 | +0.06 | +0.42% | 7876 | 1121.89 | 0.78% | | 601798 | 蓝科高新 | 7.20 | 46.88 | +0.03 | +0.42% | 29173 | 2085.17 | 0.82% | | 920112 | 巴兰仕 | 24.20 | 13.94 | +0.10 | +0.41% | 909 | 219.0189 | 0.37% | | 002021 | 中捷资源 | 2.50 | -141.50 | +0.01 | +0.40% | 134754 | 3351.04 | 1.13% | | 688097 | 博众精工 | 70.12 | 47.98 | +0.28 | +0.40% | 35938.22 | 25017.14 | 0.81% | | 603895 | 天永智能 | 30.28 | 192.49 | +0.12 | +0.40% | 7664 | 2318.42 | 0.71% | | 603789 | ST星农 | 5.35 | -14.00 | +0.02 | +0.38% | 8007 | 428.35 | 0.31% | | 301512 | 智信精密 | 56.66 | 99.56 | +0.21 | +0.37% | 8391 | 4724.93 | 3.36% | | 002073 | 软控股份 | 5.40 | 15.47 | +0.02 | +0.37% | 50426 | 2695.62 | 0.50% | | 000852 | 石化机械 | 5.62 | -3876.08 | +0.02 | +0.36% | 31115 | 1744.14 | 0.33% | | 002031 | 巨轮智能 | 5.73 | -53.08 | +0.02 | +0.35% | 392386 | 22186.05 | 2.02% | | 300415 | 伊之密 | 21.28 | 14.02 | +0.07 | +0.33% | 26091 | 5513.46 | 0.57% | | 300521 | 爱司凯 | 30.65 | -340.10 | +0.10 | +0.33% | 31993 | 9720.649 | 2.16% | | 601106 | 中国一重 | 3.53 | -107.14 | +0.01 | +0.28% | 232346 | 8143.791 | 0.34% | | 688617 | 惠泰医疗 | 196.95 | 32.15 | +0.55 | +0.28% | 6608.79 | 12806.38 | 0.47% | | 688021 | 奥福科技 | 21.58 | 57.04 | +0.06 | +0.28% | 7890.61 | 1692.554 | 1.03% | | 601399 | 国机重装 | 3.72 | 55.96 | +0.01 | +0.27% | 267540 | 9886.02 | 0.37% | | 920177 | 恒道科技 | 28.61 | 19.54 | +0.07 | +0.25% | 2428 | 685.4953 | 1.31% | | 002837 | 英维克 | 74.80 | 197.53 | +0.18 | +0.24% | 260768 | 194298.4 | 2.31% | | 920166 | 海圣医疗 | 22.99 | 22.64 | +0.05 | +0.22% | 1439 | 327.1038 | 0.61% | | 688726 | 拉普拉斯 | 57.10 | 47.12 | +0.12 | +0.21% | 42639.14 | 23994.2 | 1.94% | | 002690 | 美亚光电 | 15.00 | 18.21 | +0.03 | +0.20% | 20372 | 3069.93 | 0.47% | | 688215 | 瑞晟智能 | 42.79 | 91.90 | +0.08 | +0.19% | 4740.47 | 2010.268 | 0.52% | | 920069 | 普昂医疗 | 35.22 | 20.48 | +0.06 | +0.17% | 1469 | 513.639 | 0.99% | | 300865 | 大宏立 | 24.69 | 192.87 | +0.04 | +0.16% | 8323 | 2026.4 | 1.34% | | 301456 | 盘古智能 | 25.09 | 43.36 | +0.04 | +0.16% | 4790 | 1195.66 | 0.79% | | 301234 | 五洲医疗 | 39.10 | 124.77 | +0.06 | +0.15% | 8685 | 3371.31 | 2.15% | | 688700 | 东威科技 | 99.91 | 201.11 | +0.14 | +0.14% | 88975.51 | 88498.81 | 2.98% | | 000856 | 冀东装备 | 7.86 | 145.88 | +0.01 | +0.13% | 20435 | 1593.73 | 0.90% | | 300509 | 新美星 | 9.04 | 21.00 | +0.01 | +0.11% | 21270 | 1915.83 | 0.86% | | 603289 | 泰瑞机器 | 9.07 | 33.93 | +0.01 | +0.11% | 13107 | 1179.74 | 0.45% | | 600817 | 宇通重工 | 9.13 | 16.13 | +0.01 | +0.11% | 9134 | 826.38 | 0.17% | | 603960 | 克来机电 | 21.65 | 267.85 | +0.02 | +0.09% | 37567 | 8072.05 | 1.43% | | 300171 | 东富龙 | 11.46 | 42.24 | +0.01 | +0.09% | 24963 | 2850.17 | 0.45% | | 688200 | 华峰测控 | 363.99 | 128.45 | +0.17 | +0.05% | 27260.2 | 99203.8 | 1.36% | | 300631 | 久吾高科 | 25.90 | 45.08 | +0.01 | +0.04% | 13509 | 3499.35 | 1.11% | | 300837 | 浙矿股份 | 26.42 | 36.68 | +0.01 | +0.04% | 6055 | 1586.46 | 0.80% | | 603280 | 南方路机 | 27.39 | 31.21 | +0.01 | +0.04% | 5537 | 1497.77 | 0.51% | | 688301 | 奕瑞科技 | 120.88 | 52.18 | +0.03 | +0.02% | 50678.23 | 61106.04 | 1.71% | | 600984 | 建设机械 | 4.21 | -2.37 | 0.00 | 0.00% | 172428 | 7141.67 | 1.37% | | 300471 | 厚普股份 | 9.10 | -5509.82 | 0.00 | 0.00% | 25194 | 2276.06 | 0.67% | | 300527 | ST应急 | 7.33 | 528.55 | 0.00 | 0.00% | 13266 | 971.23 | 0.13% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688314 | 康拓医疗 | 40.48 | 37.45 | -0.02 | -0.05% | 4053.79 | 1619.794 | 0.50% | | 603338 | 浙江鼎力 | 47.92 | 12.61 | -0.03 | -0.06% | 13357 | 6397.75 | 0.26% | | 301083 | 百胜智能 | 14.04 | 81.60 | -0.01 | -0.07% | 7631 | 1065.82 | 0.89% | | 688273 | 麦澜德 | 41.96 | 48.96 | -0.04 | -0.10% | 2817.28 | 1181.346 | 0.28% | | 000680 | 山推股份 | 10.40 | 12.30 | -0.01 | -0.10% | 73236 | 7682.58 | 0.56% | | 301101 | 明月镜片 | 30.07 | 30.01 | -0.03 | -0.10% | 10367 | 3092.84 | 0.54% | | 603081 | 大丰实业 | 9.38 | 67.35 | -0.01 | -0.11% | 9949 | 927.12 | 0.24% | | 600761 | 安徽合力 | 16.71 | 12.24 | -0.02 | -0.12% | 19227 | 3202.72 | 0.22% | | 300879 | 大叶股份 | 17.84 | -16.70 | -0.03 | -0.17% | 13193 | 2331.15 | 0.66% | | 300757 | 罗博特科 | 659.07 | -1396.74 | -1.14 | -0.17% | 31599 | 206903.8 | 1.94% | | 002209 | 达意隆 | 11.04 | 20.45 | -0.02 | -0.18% | 20120 | 2206.77 | 1.29% | | 600262 | 北方股份 | 21.78 | 16.29 | -0.04 | -0.18% | 9238 | 2000.27 | 0.54% | | 300195 | 长荣股份 | 5.41 | -167.18 | -0.01 | -0.18% | 32446 | 1737.58 | 1.03% | | 001395 | 亚联机械 | 25.45 | 16.36 | -0.05 | -0.20% | 4189 | 1055.71 | 0.81% | | 603396 | 金辰股份 | 28.75 | 73.48 | -0.06 | -0.21% | 11240 | 3209.59 | 0.81% | | 688677 | 海泰新光 | 117.90 | 82.53 | -0.25 | -0.21% | 15815.4 | 18632.41 | 1.32% | | 600526 | 菲达环保 | 4.39 | 12.61 | -0.01 | -0.23% | 31172 | 1358.07 | 0.36% | | 000925 | 众合科技 | 8.26 | -122.82 | -0.02 | -0.24% | 132169 | 10921.37 | 1.97% | | 000157 | 中联重科 | 7.61 | 15.19 | -0.02 | -0.26% | 217800 | 16598.69 | 0.31% | | 920802 | 保丽洁 | 11.35 | 36.50 | -0.03 | -0.26% | 596 | 67.3405 | 0.16% | | 301662 | 宏工科技 | 106.68 | 104.36 | -0.29 | -0.27% | 14991 | 16088.47 | 3.36% | | 300281 | 金明精机 | 6.84 | -3291.02 | -0.02 | -0.29% | 42067 | 2883.25 | 1.06% | | 300326 | ST凯利 | 6.28 | 25.13 | -0.02 | -0.32% | 23377 | 1459.8 | 0.33% | | 605305 | 中际联合 | 36.96 | 14.01 | -0.12 | -0.32% | 11632 | 4321.66 | 0.55% | | 688329 | 艾隆科技 | 23.22 | 186.42 | -0.08 | -0.34% | 7753.82 | 1795.674 | 1.00% | | 688101 | 三达膜 | 17.26 | 14.31 | -0.06 | -0.35% | 29470.56 | 5002.249 | 0.89% | | 300771 | 智莱科技 | 11.50 | 30.09 | -0.04 | -0.35% | 15091 | 1721.14 | 0.85% | | 603273 | 天元智能 | 14.18 | 109.68 | -0.05 | -0.35% | 6826 | 957.72 | 1.22% | | 601608 | 中信重工 | 5.15 | 62.13 | -0.02 | -0.39% | 145207 | 7433.391 | 0.32% | | 001336 | 楚环科技 | 23.81 | 42.31 | -0.10 | -0.42% | 5958 | 1407.15 | 1.21% | | 002535 | 林州重机 | 2.36 | -28.95 | -0.01 | -0.42% | 106696 | 2492.02 | 1.43% | | 688155 | 先惠技术 | 83.40 | 23.64 | -0.37 | -0.44% | 11283.01 | 9421.604 | 0.89% | | 300462 | ST华铭 | 11.13 | -36.54 | -0.05 | -0.45% | 7762 | 851.63 | 0.56% | | 301312 | 智立方 | 110.49 | 288.90 | -0.51 | -0.46% | 28531 | 31222.99 | 3.37% | | 688623 | 双元科技 | 95.13 | 100.82 | -0.49 | -0.51% | 1681.24 | 1587.267 | 0.88% | | 920091 | 大鹏工业 | 42.86 | 77.17 | -0.23 | -0.53% | 4238 | 1820.438 | 2.92% | | 002204 | 大连重工 | 5.56 | 17.54 | -0.03 | -0.54% | 54253 | 3008.55 | 0.28% | | 300173 | ST福能 | 3.68 | -17.59 | -0.02 | -0.54% | 25682 | 942.97 | 0.35% | | 688312 | 燕麦科技 | 93.76 | 100.85 | -0.54 | -0.57% | 36218.48 | 34049.04 | 2.47% | | 688419 | 耐科装备 | 67.20 | 107.13 | -0.40 | -0.59% | 25021.7 | 16817.63 | 2.18% | | 002997 | 瑞鹄模具 | 30.90 | 16.12 | -0.21 | -0.68% | 17971 | 5610.49 | 0.86% | | 300823 | 建科智能 | 15.57 | 39.60 | -0.11 | -0.70% | 17373 | 2694.42 | 2.05% | | 300425 | 中建环能 | 4.02 | 183.87 | -0.03 | -0.74% | 37338 | 1491.85 | 0.55% | | 688573 | 信宇人 | 19.61 | -3.99 | -0.15 | -0.76% | 14096.23 | 2774.986 | 2.65% | | 603032 | 德新科技 | 25.51 | 86.55 | -0.21 | -0.82% | 79033 | 20229.55 | 3.41% | | 920475 | 三友科技 | 13.11 | -552.61 | -0.11 | -0.83% | 1553 | 203.0322 | 0.28% | | 000528 | 柳工 | 8.11 | 10.60 | -0.07 | -0.86% | 101995 | 8267.609 | 0.50% | | 920101 | 志高机械 | 29.44 | 24.72 | -0.26 | -0.88% | 951 | 279.9645 | 0.34% | | 300648 | 星云股份 | 48.52 | -36.44 | -0.43 | -0.88% | 9934 | 4852.21 | 0.73% | | 600169 | ST太重 | 2.18 | 30.09 | -0.02 | -0.91% | 48623 | 1059.22 | 0.15% | | 688410 | 山外山 | 14.60 | 28.56 | -0.14 | -0.95% | 22517.89 | 3295.593 | 0.70% | | 300545 | 联得装备 | 37.80 | 73.39 | -0.39 | -1.02% | 47087 | 17748 | 3.94% | | 603095 | 越剑智能 | 16.80 | 65.50 | -0.18 | -1.06% | 17824 | 2992.92 | 0.69% | | 920414 | 欧普泰 | 9.18 | -32.55 | -0.10 | -1.08% | 5768 | 529.4707 | 1.03% | | 301598 | 博科测试 | 53.95 | 25.58 | -0.59 | -1.08% | 3245 | 1738.56 | 1.80% | | 920931 | 无锡鼎邦 | 9.92 | 187.30 | -0.11 | -1.10% | 1077 | 107.4296 | 0.37% | | 600320 | 振华重工 | 4.47 | 27.55 | -0.05 | -1.11% | 128326 | 5733.36 | 0.39% | | 300097 | 智云股份 | 9.68 | -10.58 | -0.11 | -1.12% | 46895 | 4480.54 | 1.78% | | 300228 | 富瑞特装 | 7.79 | 18.78 | -0.09 | -1.14% | 60353 | 4681.49 | 1.08% | | 920781 | 瑞奇智造 | 5.97 | -17.47 | -0.07 | -1.16% | 5596 | 332.8635 | 0.55% | | 688037 | 芯源微 | 283.97 | 811.52 | -3.33 | -1.16% | 36261.34 | 102602.4 | 1.80% | | 688006 | 杭可科技 | 37.34 | 59.21 | -0.44 | -1.16% | 63952.52 | 23951.61 | 1.06% | | 688072 | 拓荆科技 | 731.36 | 125.74 | -8.64 | -1.17% | 38163.73 | 280193.6 | 1.35% | | 603014 | 威高血净 | 37.36 | 31.97 | -0.47 | -1.24% | 36929 | 13907.7 | 3.64% | | 300210 | 森远股份 | 9.53 | -120.70 | -0.12 | -1.24% | 74883 | 7077.76 | 1.55% | | 300751 | 迈为股份 | 222.19 | 91.46 | -2.81 | -1.25% | 38523 | 84728.95 | 2.00% | | 601218 | 吉鑫科技 | 4.69 | 28.70 | -0.06 | -1.26% | 86712 | 4063.64 | 0.89% | | 002691 | *ST冀凯 | 4.61 | -24.35 | -0.06 | -1.28% | 16821 | 772.19 | 0.50% | | 001256 | 炜冈科技 | 25.28 | 24.96 | -0.33 | -1.29% | 11583 | 2937.13 | 1.08% | | 920895 | 花溪科技 | 13.00 | -207.48 | -0.17 | -1.29% | 2266 | 295.4483 | 0.79% | | 300140 | 节能环境 | 5.33 | 18.15 | -0.07 | -1.30% | 58662 | 3120.49 | 0.58% | | 002366 | 融发核电 | 6.03 | -169.21 | -0.08 | -1.31% | 124236 | 7490.26 | 0.67% | | 920014 | 特瑞斯 | 8.84 | 114.78 | -0.12 | -1.34% | 4470 | 395.1078 | 0.67% | | 920174 | 五新智能 | 35.02 | 33.73 | -0.48 | -1.35% | 3460 | 1215.816 | 0.63% | | 920856 | 浩淼科技 | 9.41 | 176.80 | -0.13 | -1.36% | 4711 | 440.7361 | 0.89% | | 603855 | 华荣股份 | 17.37 | 16.84 | -0.24 | -1.36% | 8275 | 1433.98 | 0.25% | | 603283 | 赛腾股份 | 62.20 | 43.19 | -0.86 | -1.36% | 223949 | 141445.1 | 6.35% | | 688425 | 铁建重工 | 4.29 | 16.35 | -0.06 | -1.38% | 56252.72 | 2407.79 | 0.11% | | 920992 | 中科美菱 | 12.86 | 61.90 | -0.18 | -1.38% | 8752 | 1140.667 | 1.79% | | 002430 | 杭氧股份 | 26.09 | 25.84 | -0.37 | -1.40% | 113279 | 29301.72 | 1.16% | | 300836 | 佰奥智能 | 73.97 | 70.31 | -1.06 | -1.41% | 6289 | 4663.97 | 0.99% | | 300776 | 帝尔激光 | 170.14 | 93.37 | -2.47 | -1.43% | 73770 | 124948.8 | 4.11% | | 002890 | 弘宇股份 | 14.72 | 233.94 | -0.22 | -1.47% | 6588 | 969.03 | 0.41% | | 688638 | 誉辰智能 | 33.80 | -12.55 | -0.51 | -1.49% | 3202.02 | 1084.68 | 1.21% | | 920703 | 广厦环能 | 9.81 | 19.03 | -0.15 | -1.51% | 2009 | 197.7659 | 0.26% | | 300450 | 先导智能 | 47.40 | 49.48 | -0.73 | -1.52% | 399774 | 191928.7 | 2.56% | | 300786 | 国林科技 | 21.32 | -462.25 | -0.33 | -1.52% | 73826 | 15780.38 | 5.03% | | 603800 | 洪田股份 | 80.06 | 701.07 | -1.27 | -1.56% | 26900 | 21486.16 | 1.29% | | 300410 | 正业科技 | 13.05 | 119.57 | -0.21 | -1.58% | 221957 | 28846.07 | 6.05% | | 600582 | 天地科技 | 4.93 | 14.14 | -0.08 | -1.60% | 97662 | 4814.2 | 0.24% | | 600499 | 科达制造 | 15.37 | 19.04 | -0.25 | -1.60% | 81269 | 12547.01 | 0.42% | | 920158 | 长江能科 | 9.18 | 32.23 | -0.15 | -1.61% | 8782 | 803.5041 | 1.64% | | 688358 | 祥生医疗 | 32.42 | 30.06 | -0.53 | -1.61% | 6954.22 | 2243.083 | 0.62% | | 301186 | 超达装备 | 41.94 | 27.83 | -0.70 | -1.64% | 8924 | 3758.1 | 1.16% | | 688170 | 德龙激光 | 84.37 | 519.48 | -1.42 | -1.66% | 34438.54 | 28980.4 | 3.33% | | 688125 | 安达智能 | 198.17 | -136.56 | -3.36 | -1.67% | 5559.68 | 11195.91 | 0.68% | | 600528 | 中铁工业 | 7.05 | 11.45 | -0.12 | -1.67% | 52780 | 3723.47 | 0.24% | | 300368 | 汇金股份 | 8.77 | -28.15 | -0.15 | -1.68% | 75523 | 6615.61 | 1.43% | | 000425 | 徐工机械 | 9.09 | 16.15 | -0.16 | -1.73% | 349388 | 31950.2 | 0.39% | | 600815 | 厦工股份 | 2.84 | -61.56 | -0.05 | -1.73% | 265664 | 7475.5 | 1.50% | | 002526 | 山东矿机 | 2.79 | 62.51 | -0.05 | -1.76% | 97625 | 2713.87 | 0.55% | | 688499 | 利元亨 | 47.85 | 140.26 | -0.86 | -1.77% | 39623.2 | 19270.53 | 2.35% | | 920553 | 凯腾精工 | 7.12 | 37.46 | -0.13 | -1.79% | 3351 | 238.1372 | 0.37% | | 603203 | 快克智能 | 61.25 | 104.28 | -1.15 | -1.84% | 95035 | 58888.26 | 3.81% | | 600031 | 三一重工 | 18.55 | 20.26 | -0.36 | -1.90% | 256644 | 47900.63 | 0.30% | | 920706 | 铁拓机械 | 19.56 | 41.10 | -0.38 | -1.91% | 10270 | 2031.006 | 2.15% | | 002779 | 中坚科技 | 82.80 | 96.23 | -1.64 | -1.94% | 11568 | 9555.28 | 0.70% | | 300453 | 三鑫医疗 | 9.56 | 17.85 | -0.19 | -1.95% | 42477 | 4078.31 | 1.17% | | 301081 | 严牌股份 | 14.55 | 420.47 | -0.29 | -1.95% | 32059 | 4722.26 | 1.43% | | 301288 | 清研环境 | 18.32 | -62.32 | -0.37 | -1.98% | 9182 | 1673.96 | 1.18% | | 600388 | 龙净环保 | 16.50 | 17.89 | -0.35 | -2.08% | 55818 | 9251.81 | 0.44% | | 001223 | 欧克科技 | 48.78 | 205.03 | -1.05 | -2.11% | 32433 | 16025.52 | 4.64% | | 920178 | 锐翔智能 | 146.90 | 74.12 | -3.30 | -2.20% | 20836 | 29773.03 | 14.26% | | 000821 | ST京机 | 8.79 | 43.45 | -0.20 | -2.22% | 57525 | 5031.91 | 0.95% | | 301629 | 矽电股份 | 392.98 | 530.26 | -8.95 | -2.23% | 8961 | 35220.23 | 4.67% | | 300812 | 易天股份 | 29.80 | 776.19 | -0.71 | -2.33% | 100701 | 29858.14 | 5.66% | | 920717 | 瑞星股份 | 7.11 | -66.35 | -0.17 | -2.34% | 2517 | 179.0494 | 0.57% | | 920942 | 恒立钻具 | 20.35 | 101.60 | -0.50 | -2.40% | 6035 | 1234.381 | 1.46% | | 002008 | 大族激光 | 132.48 | 98.82 | -3.36 | -2.47% | 454100 | 596158 | 4.75% | | 688627 | 精智达 | 527.78 | 516.48 | -14.50 | -2.67% | 35064.28 | 183897.7 | 4.84% | | 688813 | 泰金新能 | 183.86 | 167.36 | -5.09 | -2.69% | 17715.27 | 32313.66 | 5.89% | | 688659 | 元琛科技 | 10.47 | -57.76 | -0.29 | -2.70% | 47628.62 | 4969.377 | 2.98% | | 920599 | 同力股份 | 16.99 | 9.35 | -0.48 | -2.75% | 22793 | 3881.466 | 0.65% | | 600843 | 上工申贝 | 7.67 | -47.15 | -0.22 | -2.79% | 90463 | 6926.41 | 1.93% | | 300151 | 昌红科技 | 22.91 | 191.20 | -0.67 | -2.84% | 89368 | 20604.29 | 2.42% | | 301325 | 曼恩斯特 | 39.31 | -36.16 | -1.17 | -2.89% | 11031 | 4375.43 | 0.77% | | 688607 | 康众医疗 | 55.82 | -251.11 | -1.71 | -2.97% | 9771.818 | 5485.464 | 1.23% | | 600579 | 中化装备 | 7.27 | -27.79 | -0.23 | -3.07% | 247045 | 18794.1 | 5.00% | | 688652 | 京仪装备 | 152.43 | 161.57 | -5.25 | -3.33% | 39507.95 | 61004.37 | 3.27% | | 002786 | 银宝山新 | 8.15 | -123.94 | -0.29 | -3.44% | 113905 | 9234.7 | 2.31% | | 688392 | 骄成超声 | 168.10 | 134.90 | -6.05 | -3.47% | 22900.56 | 38878.52 | 1.98% | | 688147 | 微导纳米 | 111.91 | 332.58 | -4.16 | -3.58% | 49392.42 | 55590.68 | 1.06% | | 300293 | 蓝英装备 | 17.05 | -42.00 | -0.65 | -3.67% | 36468 | 6246.34 | 1.08% | | 688271 | 联影医疗 | 105.91 | 45.99 | -4.16 | -3.78% | 69993.89 | 73917.66 | 0.85% | | 600860 | 京城股份 | 8.75 | -64.80 | -0.35 | -3.85% | 52973 | 4655.1 | 1.19% | | 601908 | 京运通 | 3.23 | -5.07 | -0.13 | -3.87% | 336863 | 10951.88 | 1.40% | | 920152 | 昆工科技 | 19.36 | -10.12 | -0.80 | -3.97% | 19274 | 3754.393 | 2.35% | | 688277 | 天智航 | 19.14 | -40.41 | -0.83 | -4.16% | 60919.72 | 11802.68 | 1.34% | | 920284 | 灵鸽科技 | 24.67 | -239.47 | -1.10 | -4.27% | 17379 | 4301.31 | 2.59% | | 920522 | 纳科诺尔 | 27.97 | 131.94 | -1.37 | -4.67% | 54969 | 15362.27 | 3.02% | | 002490 | 山东墨龙 | 7.07 | 1061.03 | -0.35 | -4.72% | 227899 | 16123.86 | 4.21% | | 688376 | 美埃科技 | 79.45 | 96.93 | -4.29 | -5.12% | 19131.6 | 15417.76 | 1.41% | | 300457 | 赢合科技 | 23.73 | 26.18 | -1.30 | -5.19% | 155113 | 37268.52 | 2.44% | | 688551 | 科威尔 | 72.65 | 120.11 | -4.55 | -5.89% | 39173.33 | 28773.82 | 4.66% | | 603169 | 兰石重装 | 7.93 | -17.12 | -0.53 | -6.26% | 217807 | 17415.16 | 1.67% | | 002613 | 北玻股份 | 4.76 | 495.87 | -0.34 | -6.67% | 885182 | 42067.79 | 11.44% | | 603311 | 金海高科 | 37.60 | 126.35 | -2.79 | -6.91% | 117974 | 45072.12 | 5.00% | | 003036 | 泰坦股份 | 97.01 | 429.27 | -7.78 | -7.42% | 73410 | 70933.09 | 3.39% | | 300099 | 尤洛卡 | 7.48 | 29.95 | -0.70 | -8.56% | 395670 | 29846.42 | 6.74% | | 300029 | *ST天龙 | 0.19 | -1.99 | -2.58 | -93.14% | 533567 | 1076.27 | 26.63% |
|