|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华宏科技(002645)专用设备制造业上涨家数:172下跌家数:199平均涨幅:+0.18%平均换手:5.27%总成交额:960.43亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 22.15 | 33.88 | +2.90 | +15.06% | 125036.1 | 26025.45 | 8.73% | | 688306 | 均普智能 | 8.60 | -63.60 | +1.09 | +14.51% | 1366778 | 115302.2 | 29.19% | | 300549 | 优德精密 | 20.09 | 191.18 | +1.91 | +10.51% | 238783 | 49572.29 | 23.63% | | 002526 | 山东矿机 | 4.36 | 105.35 | +0.40 | +10.10% | 80322 | 3502.031 | 0.46% | | 002031 | 巨轮智能 | 5.67 | -1054.25 | +0.52 | +10.10% | 185722 | 10530.45 | 0.94% | | 600815 | 厦工股份 | 3.06 | -32.58 | +0.28 | +10.07% | 403270 | 12082.55 | 2.27% | | 603081 | 大丰实业 | 12.19 | 169.18 | +1.11 | +10.02% | 148649 | 17901.4 | 3.66% | | 002006 | 精工科技 | 21.12 | 82.88 | +1.92 | +10.00% | 104664 | 22105.03 | 2.30% | | 300786 | 国林科技 | 17.03 | -52.32 | +1.33 | +8.47% | 482017 | 86344.73 | 33.50% | | 300276 | 三丰智能 | 9.01 | 22482.81 | +0.68 | +8.16% | 5215118 | 468141.6 | 51.86% | | 301021 | 英诺激光 | 33.50 | 1927.96 | +2.46 | +7.93% | 189838 | 62564.66 | 12.53% | | 300521 | 爱司凯 | 18.53 | -198.30 | +1.36 | +7.92% | 84713 | 15335.47 | 5.88% | | 002786 | 银宝山新 | 12.17 | 23.22 | +0.87 | +7.70% | 769516 | 92880.64 | 15.57% | | 002691 | 冀凯股份 | 6.61 | 258.12 | +0.41 | +6.61% | 274628 | 17940.57 | 8.17% | | 002611 | 东方精工 | 12.47 | 30.93 | +0.73 | +6.22% | 3044083 | 370047.9 | 30.59% | | 603289 | 泰瑞机器 | 9.73 | 61.05 | +0.56 | +6.11% | 304391 | 29964.16 | 10.38% | | 301018 | 申菱环境 | 28.45 | 76.63 | +1.56 | +5.80% | 181566 | 50434.88 | 9.13% | | 836414 | 欧普泰 | 18.53 | 336.44 | +0.95 | +5.40% | 119590 | 22503.26 | 21.64% | | 300382 | 斯莱克 | 13.84 | 987.79 | +0.65 | +4.93% | 1209171 | 167529 | 19.24% | | 300173 | 福能东方 | 8.58 | 164.85 | +0.40 | +4.89% | 1995330 | 174574.4 | 27.16% | | 600545 | 卓郎智能 | 2.38 | -32.20 | +0.11 | +4.85% | 1638718 | 39861.5 | 9.17% | | 002698 | 博实股份 | 17.76 | 32.71 | +0.82 | +4.84% | 573380 | 100697.8 | 6.81% | | 688633 | 星球石墨 | 26.98 | 29.71 | +1.23 | +4.78% | 15524.56 | 4128.28 | 1.08% | | 603012 | 创力集团 | 5.81 | 12.81 | +0.26 | +4.68% | 374456 | 21450.34 | 5.79% | | 301083 | 百胜智能 | 17.30 | 106.09 | +0.74 | +4.47% | 134532 | 23032.92 | 15.71% | | 002757 | 南兴股份 | 16.14 | 32.91 | +0.67 | +4.33% | 438716 | 69580.18 | 15.55% | | 301033 | 迈普医学 | 49.50 | 48.24 | +1.98 | +4.17% | 19684 | 9775.631 | 3.51% | | 002278 | 神开股份 | 6.12 | 67.67 | +0.24 | +4.08% | 256188 | 15484.83 | 7.67% | | 300195 | 长荣股份 | 6.75 | 74.61 | +0.26 | +4.01% | 450833 | 29839.98 | 14.36% | | 000528 | 柳工 | 11.53 | 17.02 | +0.40 | +3.59% | 415240 | 48161.51 | 2.82% | | 600587 | 新华医疗 | 18.50 | 16.21 | +0.62 | +3.47% | 182493 | 33374.5 | 3.03% | | 835892 | 中科美菱 | 19.25 | 119.31 | +0.64 | +3.44% | 55404 | 10440.01 | 19.86% | | 836961 | 西磁科技 | 46.28 | 143.39 | +1.48 | +3.30% | 95089 | 44684.37 | 46.10% | | 300902 | 国安达 | 19.75 | 206.40 | +0.59 | +3.08% | 64849 | 12876.94 | 5.28% | | 002779 | 中坚科技 | 70.49 | 241.72 | +2.03 | +2.97% | 119279 | 84092.29 | 10.07% | | 831152 | 昆工科技 | 17.40 | -77.11 | +0.50 | +2.96% | 25641 | 4413.437 | 3.12% | | 688617 | 惠泰医疗 | 373.50 | 55.21 | +10.50 | +2.89% | 6452.42 | 23850.17 | 0.66% | | 300771 | 智莱科技 | 12.29 | 41.60 | +0.34 | +2.85% | 166563 | 20311.26 | 9.19% | | 688351 | 微电生理-U | 22.76 | 298.39 | +0.60 | +2.71% | 38460.68 | 8722.093 | 3.08% | | 603656 | 泰禾智能 | 19.83 | 479.16 | +0.52 | +2.69% | 105486 | 20627.42 | 5.75% | | 688377 | 迪威尔 | 16.00 | 37.95 | +0.40 | +2.56% | 35821.83 | 5658.558 | 1.84% | | 600579 | 克劳斯 | 7.80 | -1.48 | +0.19 | +2.50% | 562093 | 44532.96 | 11.36% | | 688071 | 华依科技 | 27.15 | -44.64 | +0.66 | +2.49% | 27759.56 | 7419.857 | 3.27% | | 301138 | 华研精机 | 31.40 | 47.14 | +0.75 | +2.45% | 71859 | 22835.52 | 23.95% | | 600582 | 天地科技 | 6.20 | 10.01 | +0.14 | +2.31% | 601240 | 36932.23 | 1.45% | | 301288 | 清研环境 | 18.50 | -418.05 | +0.41 | +2.27% | 76861 | 14192.62 | 16.32% | | 000925 | 众合科技 | 9.04 | -2754.38 | +0.20 | +2.26% | 1318396 | 121937.7 | 24.23% | | 002535 | 林州重机 | 4.52 | 21.64 | +0.10 | +2.26% | 1473418 | 68736.45 | 20.07% | | 000680 | 山推股份 | 10.65 | 17.05 | +0.23 | +2.21% | 244796 | 25976.48 | 1.87% | | 688410 | 山外山 | 13.22 | 56.77 | +0.28 | +2.16% | 34679.03 | 4552.094 | 1.50% | | 300412 | 迦南科技 | 5.69 | -90.74 | +0.12 | +2.15% | 1488356 | 88950.21 | 31.79% | | 300453 | 三鑫医疗 | 8.64 | 19.36 | +0.18 | +2.13% | 129004 | 11262.72 | 3.62% | | 430300 | 辰光医疗 | 16.88 | -69.84 | +0.35 | +2.12% | 71922 | 11899.32 | 11.97% | | 688003 | 天准科技 | 50.00 | 60.33 | +1.03 | +2.10% | 60467.4 | 30532.17 | 3.12% | | 603956 | 威派格 | 5.98 | -40.48 | +0.12 | +2.05% | 89956 | 5346.626 | 1.80% | | 688529 | 豪森智能 | 19.08 | -430.18 | +0.38 | +2.03% | 82910.15 | 15666.44 | 4.96% | | 002073 | 软控股份 | 8.55 | 18.63 | +0.17 | +2.03% | 381162 | 32524.2 | 3.85% | | 600984 | 建设机械 | 3.56 | -4.38 | +0.07 | +2.01% | 260986 | 9205.06 | 2.08% | | 000519 | 中兵红箭 | 15.50 | 38.36 | +0.30 | +1.97% | 458828 | 71017.41 | 3.29% | | 873726 | 卓兆点胶 | 31.94 | -147.27 | +0.61 | +1.95% | 61947 | 21463 | 31.12% | | 002931 | 锋龙股份 | 13.67 | -261.28 | +0.26 | +1.94% | 81832 | 11041.49 | 4.38% | | 001360 | 南矿集团 | 15.07 | 39.23 | +0.28 | +1.89% | 59638 | 9077.15 | 7.29% | | 301360 | 荣旗科技 | 56.01 | 57.02 | +0.98 | +1.78% | 16170 | 9034.71 | 6.55% | | 300095 | 华伍股份 | 7.54 | 498.13 | +0.13 | +1.75% | 101493 | 7644.229 | 3.02% | | 688021 | 奥福环保 | 12.31 | -20.20 | +0.21 | +1.74% | 16869.42 | 2051.146 | 2.21% | | 600817 | 宇通重工 | 12.38 | 29.64 | +0.21 | +1.73% | 106902 | 13146.27 | 2.03% | | 688652 | 京仪装备 | 55.51 | 70.57 | +0.93 | +1.70% | 60610.19 | 34456.76 | 6.30% | | 688309 | 恒誉环保 | 14.58 | 196.53 | +0.23 | +1.60% | 7253.71 | 1044.723 | 0.91% | | 300410 | 正业科技 | 7.07 | -9.85 | +0.11 | +1.58% | 159900 | 11219.18 | 4.36% | | 834014 | 特瑞斯 | 14.95 | 31.47 | +0.23 | +1.56% | 49989 | 7549.312 | 10.81% | | 301369 | 联动科技 | 61.25 | 167.21 | +0.93 | +1.54% | 28701 | 17851.25 | 11.83% | | 600169 | 太原重工 | 2.65 | 59.55 | +0.04 | +1.53% | 483730 | 12771.26 | 1.45% | | 301199 | 迈赫股份 | 30.47 | 59.26 | +0.45 | +1.50% | 49569 | 15215.49 | 10.61% | | 603800 | 洪田股份 | 24.20 | 21.96 | +0.34 | +1.42% | 27979 | 6762.85 | 1.35% | | 301568 | 思泰克 | 35.23 | 53.19 | +0.46 | +1.32% | 54754 | 19375.4 | 11.49% | | 603337 | 杰克股份 | 30.80 | 19.96 | +0.39 | +1.28% | 18773 | 5782.43 | 0.39% | | 688677 | 海泰新光 | 36.40 | 35.15 | +0.45 | +1.25% | 8878.25 | 3219.187 | 0.74% | | 002164 | 宁波东力 | 5.86 | 59.07 | +0.07 | +1.21% | 653658 | 38240.68 | 13.62% | | 301112 | 信邦智能 | 27.50 | 372.90 | +0.32 | +1.18% | 29101 | 8045.16 | 8.03% | | 300865 | 大宏立 | 29.87 | -462.35 | +0.34 | +1.15% | 60065 | 18248.74 | 8.87% | | 603282 | 亚光股份 | 16.85 | 20.53 | +0.19 | +1.14% | 14150 | 2371.68 | 2.20% | | 300316 | 晶盛机电 | 35.41 | 11.58 | +0.37 | +1.06% | 150439 | 52928.7 | 1.22% | | 300595 | 欧普康视 | 20.22 | 27.84 | +0.21 | +1.05% | 163705 | 33167.21 | 2.45% | | 603396 | 金辰股份 | 30.88 | 51.20 | +0.32 | +1.05% | 42673 | 13159.4 | 3.68% | | 688050 | 爱博医疗 | 93.17 | 47.78 | +0.96 | +1.04% | 15995.57 | 14843.3 | 0.84% | | 002997 | 瑞鹄模具 | 34.73 | 24.19 | +0.35 | +1.02% | 86132 | 29862.59 | 4.11% | | 688097 | 博众精工 | 29.00 | 31.23 | +0.29 | +1.01% | 136472.3 | 39557.8 | 3.08% | | 301290 | 东星医疗 | 26.60 | 29.16 | +0.26 | +0.99% | 19225 | 5146.76 | 2.82% | | 301234 | 五洲医疗 | 28.27 | 47.40 | +0.27 | +0.96% | 13900 | 3908.71 | 7.55% | | 301101 | 明月镜片 | 39.98 | 46.80 | +0.37 | +0.93% | 150078 | 59317.32 | 21.00% | | 603912 | 佳力图 | 7.80 | 154.53 | +0.07 | +0.91% | 172582 | 13396.14 | 3.19% | | 688789 | 宏华数科 | 68.80 | 20.93 | +0.61 | +0.89% | 19737.8 | 13464.56 | 1.64% | | 300385 | 雪浪环境 | 5.64 | -9.43 | +0.05 | +0.89% | 134758 | 7533.594 | 4.65% | | 300633 | 开立医疗 | 35.03 | 62.43 | +0.31 | +0.89% | 49668 | 17640.91 | 1.93% | | 002645 | 华宏科技 | 7.93 | -1603.00 | +0.07 | +0.89% | 72939 | 5753.773 | 1.43% | | 002382 | 蓝帆医疗 | 5.76 | -13.41 | +0.05 | +0.88% | 116887 | 6691.81 | 1.17% | | 601218 | 吉鑫科技 | 3.57 | 47.15 | +0.03 | +0.85% | 263040 | 9381.29 | 2.70% | | 688576 | 西山科技 | 65.93 | 27.64 | +0.55 | +0.84% | 3908.17 | 2563.69 | 1.80% | | 300551 | 古鳌科技 | 14.50 | -23.21 | +0.12 | +0.83% | 361412 | 53485.87 | 12.01% | | 600560 | 金自天正 | 15.79 | 66.50 | +0.13 | +0.83% | 63902 | 10064.89 | 2.86% | | 873703 | 广厦环能 | 26.73 | 23.96 | +0.22 | +0.83% | 25390 | 6804.5 | 7.70% | | 300210 | 森远股份 | 12.39 | -51.08 | +0.10 | +0.81% | 148759 | 18425.22 | 3.08% | | 600343 | 航天动力 | 11.36 | -32.81 | +0.09 | +0.80% | 147362 | 16639.72 | 2.31% | | 603088 | 宁波精达 | 8.90 | 24.18 | +0.07 | +0.79% | 174344 | 15500.85 | 4.00% | | 603308 | 应流股份 | 14.26 | 33.80 | +0.11 | +0.78% | 107068 | 15069.59 | 1.58% | | 301122 | 采纳股份 | 22.40 | 35.41 | +0.17 | +0.76% | 34649 | 7740.88 | 7.83% | | 300471 | 厚普股份 | 10.85 | -50.59 | +0.08 | +0.74% | 80623 | 8694.83 | 2.20% | | 688312 | 燕麦科技 | 36.62 | 57.51 | +0.25 | +0.69% | 42132.34 | 15335.71 | 2.91% | | 688013 | 天臣医疗 | 20.05 | 28.57 | +0.13 | +0.65% | 10750.63 | 2151.264 | 1.32% | | 002833 | 弘亚数控 | 18.60 | 13.92 | +0.12 | +0.65% | 62124 | 11614.38 | 2.51% | | 301512 | 智信精密 | 44.26 | 191.17 | +0.28 | +0.64% | 11228 | 4977.67 | 4.52% | | 601798 | 蓝科高新 | 6.89 | -22.70 | +0.04 | +0.58% | 105366 | 7263.66 | 2.97% | | 603855 | 华荣股份 | 19.40 | 13.61 | +0.11 | +0.57% | 12567 | 2435.44 | 0.38% | | 688273 | 麦澜德 | 26.13 | 25.83 | +0.14 | +0.54% | 5809.42 | 1511.889 | 1.58% | | 002551 | 尚荣医疗 | 3.74 | -21.40 | +0.02 | +0.54% | 1069067 | 40846.8 | 17.51% | | 300425 | 中建环能 | 5.73 | 26.85 | +0.03 | +0.53% | 136717 | 7804.138 | 2.01% | | 300631 | 久吾高科 | 23.61 | 54.55 | +0.12 | +0.51% | 29208 | 6963.944 | 2.45% | | 688551 | 科威尔 | 31.65 | 28.48 | +0.16 | +0.51% | 9143.08 | 2890.507 | 1.09% | | 688101 | 三达膜 | 14.14 | 16.50 | +0.07 | +0.50% | 19603.59 | 2762.847 | 0.59% | | 300293 | 蓝英装备 | 28.59 | -510.00 | +0.14 | +0.49% | 308712 | 89731.98 | 11.01% | | 688580 | 伟思医疗 | 30.79 | 26.15 | +0.15 | +0.49% | 5837.67 | 1800.442 | 0.61% | | 603690 | 至纯科技 | 26.83 | 27.76 | +0.13 | +0.49% | 178232 | 48053.37 | 4.62% | | 600528 | 中铁工业 | 8.46 | 11.92 | +0.04 | +0.48% | 114146 | 9623.78 | 0.51% | | 301022 | 海泰科 | 24.03 | 88.20 | +0.11 | +0.46% | 16465 | 3944.03 | 3.15% | | 301312 | 智立方 | 48.26 | 67.76 | +0.22 | +0.46% | 17058 | 8218.729 | 6.61% | | 002613 | 北玻股份 | 4.42 | 56.85 | +0.02 | +0.45% | 252471 | 11128.34 | 4.15% | | 300298 | 三诺生物 | 26.66 | 67.85 | +0.12 | +0.45% | 70699 | 18716.86 | 1.55% | | 301367 | 怡和嘉业 | 67.42 | 39.75 | +0.30 | +0.45% | 7642 | 5130.34 | 1.35% | | 300140 | 节能环境 | 6.75 | 30.52 | +0.03 | +0.45% | 158838 | 10684.76 | 1.56% | | 000622 | *ST恒立 | 2.26 | -43.24 | +0.01 | +0.44% | 72661 | 1638.078 | 1.71% | | 300334 | 津膜科技 | 7.09 | -256.53 | +0.03 | +0.42% | 116294 | 8177.446 | 3.85% | | 605369 | 拱东医疗 | 32.01 | 31.08 | +0.13 | +0.41% | 14316 | 4558.43 | 0.91% | | 688314 | 康拓医疗 | 30.49 | 28.19 | +0.12 | +0.40% | 12469.85 | 3788.979 | 1.53% | | 300307 | 慈星股份 | 7.95 | 20.45 | +0.03 | +0.38% | 231503 | 18382.77 | 2.98% | | 301338 | 凯格精机 | 35.60 | 69.08 | +0.13 | +0.37% | 23791 | 8501.01 | 6.94% | | 300653 | 正海生物 | 22.74 | 24.41 | +0.08 | +0.35% | 21478 | 4861.926 | 1.19% | | 603895 | 天永智能 | 21.30 | -17.11 | +0.07 | +0.33% | 33973 | 7322.427 | 3.14% | | 300836 | 佰奥智能 | 49.16 | 8385.08 | +0.16 | +0.33% | 12095 | 5982.977 | 2.83% | | 688607 | 康众医疗 | 15.75 | 56.19 | +0.05 | +0.32% | 10394.55 | 1634.653 | 1.18% | | 603666 | 亿嘉和 | 25.51 | -1392.70 | +0.08 | +0.31% | 150617 | 38457.34 | 7.29% | | 300707 | 威唐工业 | 16.00 | 80.04 | +0.05 | +0.31% | 84504 | 13479.54 | 5.90% | | 300998 | 宁波方正 | 16.49 | -79.37 | +0.05 | +0.30% | 34093 | 5608.48 | 3.17% | | 603338 | 浙江鼎力 | 60.05 | 14.95 | +0.18 | +0.30% | 84736 | 50776.7 | 1.67% | | 688329 | 艾隆科技 | 17.10 | -30.44 | +0.05 | +0.29% | 11077.22 | 1887.41 | 2.05% | | 603638 | 艾迪精密 | 17.04 | 41.15 | +0.04 | +0.24% | 36241 | 6183.1 | 0.43% | | 600499 | 科达制造 | 8.63 | 21.34 | +0.02 | +0.23% | 132342 | 11389.53 | 0.69% | | 601608 | 中信重工 | 4.47 | 50.99 | +0.01 | +0.22% | 486725 | 21636.52 | 1.12% | | 000821 | 京山轻机 | 14.21 | 18.79 | +0.03 | +0.21% | 219802 | 31138.92 | 3.63% | | 603135 | 中重科技 | 9.76 | 114.90 | +0.02 | +0.21% | 48659 | 4742.5 | 2.69% | | 600262 | 北方股份 | 19.67 | 21.35 | +0.04 | +0.20% | 38115 | 7499.47 | 2.24% | | 002209 | 达意隆 | 10.18 | 49.66 | +0.02 | +0.20% | 178055 | 18254.25 | 11.46% | | 301158 | 德石股份 | 15.28 | 22.90 | +0.03 | +0.20% | 30762 | 4720.66 | 3.84% | | 002975 | 博杰股份 | 32.50 | -91.94 | +0.06 | +0.18% | 38437 | 12456.41 | 5.35% | | 603960 | 克来机电 | 22.00 | 69.35 | +0.04 | +0.18% | 88592 | 19495.57 | 3.38% | | 600302 | 标准股份 | 5.76 | -11.60 | +0.01 | +0.17% | 101497 | 5854.13 | 2.93% | | 600855 | 航天长峰 | 12.46 | -22.38 | +0.02 | +0.16% | 84778 | 10501.66 | 1.81% | | 688121 | 卓然股份 | 12.92 | 23.17 | +0.02 | +0.16% | 25208.94 | 3246.239 | 1.78% | | 000157 | 中联重科 | 7.00 | 16.03 | +0.01 | +0.14% | 439588 | 30655.19 | 0.62% | | 002097 | 山河智能 | 7.91 | 223.61 | +0.01 | +0.13% | 404629 | 32072.33 | 3.77% | | 002730 | 电光科技 | 8.35 | 29.17 | +0.01 | +0.12% | 86022 | 7153.71 | 2.49% | | 603273 | 天元智能 | 19.04 | 99.23 | +0.02 | +0.11% | 32040 | 6082.84 | 5.72% | | 600860 | 京城股份 | 10.82 | -330.51 | +0.01 | +0.09% | 126823 | 13653.6 | 2.91% | | 688128 | 中国电研 | 21.93 | 19.97 | +0.02 | +0.09% | 28956.26 | 6337.178 | 0.72% | | 300837 | 浙矿股份 | 22.95 | 33.54 | +0.02 | +0.09% | 10841 | 2483.22 | 1.54% | | 002111 | 威海广泰 | 11.80 | 33.63 | +0.01 | +0.08% | 117782 | 13841.42 | 2.47% | | 688718 | 唯赛勃 | 11.89 | 54.76 | +0.01 | +0.08% | 12376.23 | 1466.938 | 0.71% | | 688022 | 瀚川智能 | 13.04 | -5.52 | +0.01 | +0.08% | 52559.98 | 6846.926 | 2.99% | | 300823 | 建科智能 | 14.53 | 39.33 | +0.01 | +0.07% | 58260 | 8535.02 | 7.66% | | 301105 | 鸿铭股份 | 31.99 | -113.34 | +0.02 | +0.06% | 3153 | 1009.18 | 1.92% | | 600055 | 万东医疗 | 17.36 | 66.30 | +0.01 | +0.06% | 80740 | 14031.5 | 1.49% | | 688376 | 美埃科技 | 37.42 | 26.08 | +0.02 | +0.05% | 17060.71 | 6464.118 | 3.35% | | 002595 | 豪迈科技 | 43.93 | 18.89 | +0.01 | +0.02% | 30472 | 13349.88 | 0.38% | | 601106 | 中国一重 | 3.21 | -7.48 | 0.00 | 0.00% | 364737 | 11658.71 | 0.53% | | 002490 | ST墨龙 | 2.69 | -8.43 | 0.00 | 0.00% | 90334 | 2424.897 | 1.67% | | 300281 | 金明精机 | 6.95 | 305.48 | 0.00 | 0.00% | 259302 | 18126.38 | 6.53% | | 603987 | 康德莱 | 7.88 | 16.61 | 0.00 | 0.00% | 49429 | 3884.36 | 1.12% | | 002890 | 弘宇股份 | 11.43 | 98.48 | 0.00 | 0.00% | 13768 | 1568.81 | 0.85% | | 603917 | 合力科技 | 13.16 | 523.32 | 0.00 | 0.00% | 50402 | 6659.09 | 2.47% | | 300950 | 德固特 | 17.60 | 26.72 | 0.00 | 0.00% | 25555 | 4483.94 | 2.85% | | 301081 | 严牌股份 | 9.45 | 30.27 | 0.00 | 0.00% | 49936 | 4734.96 | 2.54% | | 601399 | 国机重装 | 3.33 | 48.44 | 0.00 | 0.00% | 382140 | 12684.67 | 0.53% | | 688271 | 联影医疗 | 140.00 | 72.97 | 0.00 | 0.00% | 37740.31 | 52742.54 | 0.64% | | 688162 | 巨一科技 | 23.12 | -23.27 | -0.01 | -0.04% | 12575.28 | 2901.66 | 2.01% | | 300400 | 劲拓股份 | 17.75 | 70.38 | -0.01 | -0.06% | 74970 | 13410.48 | 3.12% | | 688151 | 华强科技 | 17.00 | 1012.31 | -0.01 | -0.06% | 6701.24 | 1136.858 | 0.66% | | 688125 | 安达智能 | 42.27 | -298.39 | -0.03 | -0.07% | 4476.58 | 1929.379 | 2.05% | | 603203 | 快克智能 | 25.93 | 32.67 | -0.03 | -0.12% | 134266 | 35987.04 | 5.39% | | 688389 | 普门科技 | 16.32 | 18.35 | -0.02 | -0.12% | 40300.15 | 6514.269 | 0.94% | | 301468 | 博盈特焊 | 23.70 | 35.43 | -0.03 | -0.13% | 8128 | 1919.23 | 1.08% | | 300029 | ST天龙 | 5.69 | -192.48 | -0.01 | -0.18% | 40769 | 2314.984 | 2.03% | | 688139 | 海尔生物 | 33.68 | 29.91 | -0.06 | -0.18% | 21915.99 | 7355.944 | 0.69% | | 688425 | 铁建重工 | 4.88 | 18.49 | -0.01 | -0.20% | 210545.7 | 10241.15 | 1.42% | | 603076 | 乐惠国际 | 23.90 | 124.46 | -0.05 | -0.21% | 11509 | 2747.91 | 0.95% | | 688236 | 春立医疗 | 14.32 | 34.69 | -0.03 | -0.21% | 11390.48 | 1629.631 | 1.44% | | 000856 | 冀东装备 | 8.49 | 84.57 | -0.02 | -0.24% | 71092 | 6042.964 | 3.13% | | 001332 | 锡装股份 | 36.39 | 16.39 | -0.09 | -0.25% | 12703 | 4647.25 | 4.70% | | 300457 | 赢合科技 | 22.45 | 27.05 | -0.06 | -0.27% | 154072 | 34184.11 | 2.42% | | 688613 | 奥精医疗 | 17.48 | 463.52 | -0.05 | -0.29% | 9759.849 | 1703.46 | 0.72% | | 601908 | 京运通 | 3.27 | -5.13 | -0.01 | -0.30% | 324421 | 10528.01 | 1.34% | | 301053 | 远信工业 | 22.78 | 51.06 | -0.07 | -0.31% | 12089 | 2751.36 | 1.53% | | 600879 | 航天电子 | 9.63 | 55.36 | -0.03 | -0.31% | 414042 | 39753.98 | 1.28% | | 688198 | 佰仁医疗 | 118.72 | 157.52 | -0.37 | -0.31% | 1912.75 | 2278.649 | 0.14% | | 301087 | 可孚医疗 | 37.99 | 30.06 | -0.12 | -0.31% | 11140 | 4210.23 | 1.23% | | 688531 | 日联科技 | 55.16 | 45.59 | -0.18 | -0.33% | 10582.92 | 5855.274 | 1.53% | | 300097 | 智云股份 | 8.26 | -110.78 | -0.03 | -0.36% | 219997 | 18251.73 | 8.15% | | 600184 | 光电股份 | 11.00 | 212.25 | -0.04 | -0.36% | 70798 | 7778.94 | 1.39% | | 688085 | 三友医疗 | 21.82 | 143.17 | -0.08 | -0.37% | 10923.08 | 2383.288 | 0.44% | | 688147 | 微导纳米 | 29.85 | 51.35 | -0.11 | -0.37% | 55663.73 | 16752.28 | 5.81% | | 002337 | 赛象科技 | 5.30 | 62.85 | -0.02 | -0.38% | 271469 | 14437.82 | 4.62% | | 688001 | 华兴源创 | 33.27 | -6362.11 | -0.13 | -0.39% | 55064.86 | 18069.52 | 1.24% | | 600526 | 菲达环保 | 5.04 | 17.43 | -0.02 | -0.40% | 119482 | 6033.69 | 1.68% | | 300092 | 科新机电 | 12.30 | 19.77 | -0.05 | -0.40% | 57792 | 7098.795 | 2.75% | | 300326 | 凯利泰 | 6.88 | 125.09 | -0.03 | -0.43% | 288028 | 19919.03 | 4.02% | | 688358 | 祥生医疗 | 26.98 | 29.24 | -0.12 | -0.44% | 13241.43 | 3558.67 | 1.18% | | 003036 | 泰坦股份 | 10.62 | 25.03 | -0.05 | -0.47% | 76856 | 8114.568 | 3.56% | | 688659 | 元琛科技 | 8.37 | -71.84 | -0.04 | -0.48% | 22513.95 | 1896.503 | 1.41% | | 300776 | 帝尔激光 | 73.70 | 39.84 | -0.36 | -0.49% | 42950 | 31224.05 | 2.57% | | 300003 | 乐普医疗 | 12.09 | 32.15 | -0.06 | -0.49% | 201692 | 24263.42 | 1.25% | | 688215 | 瑞晟智能 | 23.93 | 91.25 | -0.12 | -0.50% | 4626.53 | 1108.712 | 1.16% | | 688581 | 安杰思 | 63.61 | 18.94 | -0.33 | -0.52% | 4272.27 | 2711.865 | 1.05% | | 605186 | 健麾信息 | 22.74 | 171.77 | -0.12 | -0.52% | 30257 | 6860.91 | 2.22% | | 603301 | 振德医疗 | 23.43 | 30.40 | -0.13 | -0.55% | 19379 | 4536.81 | 0.73% | | 300527 | 中船应急 | 8.99 | 7600.62 | -0.05 | -0.55% | 165672 | 14857.28 | 1.72% | | 688161 | 威高骨科 | 28.54 | 73.84 | -0.16 | -0.56% | 6290.409 | 1788.561 | 0.16% | | 688573 | 信宇人 | 19.36 | -202.12 | -0.11 | -0.56% | 33390.99 | 6473.742 | 7.15% | | 002223 | 鱼跃医疗 | 34.10 | 19.68 | -0.20 | -0.58% | 92958 | 31649.84 | 0.99% | | 688419 | 耐科装备 | 35.46 | 37.18 | -0.21 | -0.59% | 9992.47 | 3552.077 | 4.51% | | 300753 | 爱朋医疗 | 15.07 | 359.29 | -0.09 | -0.59% | 28257 | 4247.709 | 3.41% | | 688700 | 东威科技 | 31.59 | 133.23 | -0.19 | -0.60% | 63873.67 | 20288.59 | 2.14% | | 603205 | 健尔康 | 44.67 | 43.11 | -0.28 | -0.62% | 29739 | 13358.71 | 10.12% | | 688290 | 景业智能 | 36.10 | 92.78 | -0.23 | -0.63% | 11081.68 | 3989.654 | 1.82% | | 000852 | 石化机械 | 6.24 | 67.33 | -0.04 | -0.64% | 136464 | 8492.28 | 1.45% | | 300246 | 宝莱特 | 7.75 | -14.33 | -0.05 | -0.64% | 113855 | 8869.732 | 5.39% | | 300415 | 伊之密 | 21.53 | 17.02 | -0.14 | -0.65% | 71813 | 15507.57 | 1.59% | | 603309 | 维力医疗 | 13.44 | 18.28 | -0.09 | -0.67% | 27570 | 3714.85 | 0.94% | | 300461 | 田中精机 | 22.05 | -116.80 | -0.15 | -0.68% | 52934 | 11671.93 | 6.42% | | 603159 | 上海亚虹 | 14.65 | 69.81 | -0.10 | -0.68% | 14186 | 2092.03 | 1.01% | | 603324 | 盛剑科技 | 29.02 | 27.53 | -0.20 | -0.68% | 55581 | 16290.04 | 3.73% | | 600761 | 安徽合力 | 17.39 | 11.12 | -0.12 | -0.69% | 206961 | 35689.11 | 2.32% | | 002651 | 利君股份 | 7.22 | 533.66 | -0.05 | -0.69% | 137333 | 9944.534 | 2.43% | | 601038 | 一拖股份 | 15.49 | 17.19 | -0.11 | -0.71% | 61165 | 9458.892 | 0.84% | | 688638 | 誉辰智能 | 30.61 | -32.24 | -0.22 | -0.71% | 2015.66 | 617.1772 | 1.17% | | 600320 | 振华重工 | 4.11 | 34.20 | -0.03 | -0.72% | 276152 | 11338.6 | 0.83% | | 002901 | 大博医疗 | 32.94 | 67.81 | -0.25 | -0.75% | 9912 | 3261.195 | 0.34% | | 688328 | 深科达 | 18.24 | -18.81 | -0.14 | -0.76% | 29914.45 | 5458.022 | 3.17% | | 688170 | 德龙激光 | 26.26 | 108.92 | -0.21 | -0.79% | 19158.78 | 5006.685 | 2.41% | | 002690 | 美亚光电 | 14.82 | 20.70 | -0.12 | -0.80% | 91161 | 13466.83 | 2.11% | | 688277 | 天智航-U | 11.07 | -31.00 | -0.09 | -0.81% | 50190.45 | 5560.625 | 1.12% | | 300869 | 康泰医学 | 15.99 | -330.35 | -0.13 | -0.81% | 38742 | 6173.11 | 1.54% | | 688420 | 美腾科技 | 24.38 | 28.53 | -0.20 | -0.81% | 3747.28 | 915.9037 | 1.12% | | 300879 | 大叶股份 | 15.77 | -24.09 | -0.13 | -0.82% | 107560 | 17067.36 | 5.43% | | 300396 | 迪瑞医疗 | 16.70 | 19.47 | -0.14 | -0.83% | 55901 | 9348.727 | 2.05% | | 002957 | 科瑞技术 | 16.50 | 41.00 | -0.14 | -0.84% | 95153 | 15679.14 | 2.32% | | 001256 | 炜冈科技 | 17.54 | 25.72 | -0.15 | -0.85% | 29747 | 5248.515 | 7.27% | | 300402 | 宝色股份 | 16.33 | 56.86 | -0.14 | -0.85% | 35962 | 5873.461 | 1.48% | | 300314 | 戴维医疗 | 12.60 | 41.18 | -0.11 | -0.87% | 38852 | 4877.477 | 2.05% | | 301013 | 利和兴 | 13.62 | -125.87 | -0.12 | -0.87% | 78199 | 10719.92 | 4.13% | | 301260 | 格力博 | 14.72 | -24.82 | -0.13 | -0.88% | 35409 | 5224.31 | 1.67% | | 300751 | 迈为股份 | 121.10 | 35.26 | -1.10 | -0.90% | 31040 | 38257.49 | 1.61% | | 300228 | 富瑞特装 | 7.66 | 19.16 | -0.07 | -0.91% | 239483 | 18386.08 | 4.33% | | 688516 | 奥特维 | 46.98 | 9.43 | -0.44 | -0.93% | 50335.95 | 23666.78 | 1.73% | | 688501 | 青达环保 | 14.78 | 18.21 | -0.14 | -0.94% | 19638.18 | 2898.376 | 2.40% | | 300462 | 华铭智能 | 11.55 | -46.41 | -0.11 | -0.94% | 114528 | 13195.33 | 8.38% | | 300529 | 健帆生物 | 30.38 | 30.49 | -0.29 | -0.95% | 59053 | 17864.07 | 1.13% | | 300812 | 易天股份 | 25.14 | -161.10 | -0.24 | -0.95% | 39136 | 9835.32 | 4.31% | | 300760 | 迈瑞医疗 | 260.71 | 25.52 | -2.50 | -0.95% | 52054 | 135962.3 | 0.43% | | 300238 | 冠昊生物 | 13.55 | 204.48 | -0.13 | -0.95% | 63025 | 8537.224 | 2.38% | | 603032 | 德新科技 | 16.31 | -115.27 | -0.16 | -0.97% | 58388 | 9515.13 | 2.54% | | 603280 | 南方路机 | 22.30 | 21.15 | -0.22 | -0.98% | 42104 | 9470.609 | 15.07% | | 300201 | 海伦哲 | 6.06 | 29.68 | -0.06 | -0.98% | 710436.9 | 43000.03 | 7.07% | | 300443 | 金雷股份 | 25.05 | 34.84 | -0.25 | -0.99% | 74647 | 18947.43 | 3.01% | | 688310 | 迈得医疗 | 12.85 | 59.84 | -0.13 | -1.00% | 13984.64 | 1804.065 | 0.84% | | 688155 | 先惠技术 | 42.21 | 26.10 | -0.43 | -1.01% | 17232.84 | 7312.599 | 1.61% | | 873706 | 铁拓机械 | 17.62 | 29.58 | -0.18 | -1.01% | 37683 | 6711.712 | 14.69% | | 688067 | 爱威科技 | 19.14 | 57.70 | -0.20 | -1.03% | 9881.12 | 1892.588 | 1.45% | | 300368 | ST汇金 | 4.59 | -10.86 | -0.05 | -1.08% | 188495 | 8697.238 | 3.56% | | 000425 | 徐工机械 | 8.15 | 16.61 | -0.09 | -1.09% | 840842 | 68346.06 | 1.04% | | 300619 | 金银河 | 28.01 | -151.10 | -0.31 | -1.09% | 18018 | 5048.743 | 1.64% | | 301325 | 曼恩斯特 | 50.48 | 46.97 | -0.57 | -1.12% | 53556 | 27198.86 | 9.25% | | 688556 | 高测股份 | 13.02 | 14.42 | -0.15 | -1.14% | 85857.15 | 11174.93 | 1.66% | | 002366 | 融发核电 | 5.16 | 57.55 | -0.06 | -1.15% | 580498 | 29849.91 | 4.62% | | 688006 | 杭可科技 | 21.07 | 26.99 | -0.25 | -1.17% | 37603.44 | 7902.207 | 0.62% | | 603169 | 兰石重装 | 5.82 | 67.08 | -0.07 | -1.19% | 187349 | 10858.98 | 1.43% | | 301363 | 美好医疗 | 30.68 | 46.02 | -0.37 | -1.19% | 14490 | 4451.97 | 1.29% | | 300206 | 理邦仪器 | 12.25 | 45.58 | -0.15 | -1.21% | 233558 | 28600.68 | 6.86% | | 300318 | 博晖创新 | 6.50 | -345.95 | -0.08 | -1.22% | 119871 | 7737.373 | 1.50% | | 688623 | 双元科技 | 60.52 | 37.40 | -0.75 | -1.22% | 3051.91 | 1843.964 | 1.83% | | 603311 | 金海高科 | 12.08 | 50.07 | -0.15 | -1.23% | 116883 | 14127.29 | 4.96% | | 688518 | 联赢激光 | 20.02 | 53.11 | -0.25 | -1.23% | 65618.3 | 13122.72 | 1.92% | | 301580 | 爱迪特 | 58.27 | 27.81 | -0.73 | -1.24% | 6605 | 3862.13 | 3.66% | | 002196 | 方正电机 | 6.32 | 237.25 | -0.08 | -1.25% | 358170 | 22975.39 | 7.31% | | 301128 | 强瑞技术 | 54.99 | 42.89 | -0.73 | -1.31% | 11243 | 6190.63 | 3.93% | | 688082 | 盛美上海 | 114.12 | 50.22 | -1.53 | -1.32% | 22247.26 | 25418.31 | 0.51% | | 002353 | 杰瑞股份 | 34.87 | 14.34 | -0.47 | -1.33% | 76851 | 26754.68 | 1.11% | | 002008 | 大族激光 | 26.43 | 17.27 | -0.36 | -1.34% | 310599 | 82038.16 | 3.17% | | 688726 | 拉普拉斯 | 59.76 | 28.55 | -0.84 | -1.39% | 19170.06 | 11479.08 | 5.68% | | 300818 | 耐普矿机 | 29.48 | 38.99 | -0.42 | -1.40% | 27429 | 8092.614 | 2.78% | | 300049 | 福瑞股份 | 38.33 | 77.32 | -0.55 | -1.41% | 64980 | 24982.17 | 2.78% | | 300875 | 捷强装备 | 33.28 | -55.35 | -0.48 | -1.42% | 49231 | 16347.4 | 8.17% | | 300813 | 泰林生物 | 20.62 | 240.69 | -0.30 | -1.43% | 19997 | 4111.528 | 3.25% | | 001223 | 欧克科技 | 42.40 | 43.58 | -0.62 | -1.44% | 16422 | 6951.644 | 9.85% | | 600031 | 三一重工 | 17.09 | 27.22 | -0.25 | -1.44% | 949284 | 161681.7 | 1.12% | | 603061 | 金海通 | 82.00 | 63.89 | -1.20 | -1.44% | 9913 | 8179.44 | 2.37% | | 688301 | 奕瑞科技 | 112.50 | 28.45 | -1.65 | -1.45% | 16185.25 | 17993.27 | 1.13% | | 300358 | 楚天科技 | 8.12 | -30.44 | -0.12 | -1.46% | 134384 | 10895.08 | 2.37% | | 001336 | 楚环科技 | 20.60 | 49.88 | -0.31 | -1.48% | 34433 | 7061.479 | 12.06% | | 688113 | 联测科技 | 31.10 | 24.06 | -0.48 | -1.52% | 3568.45 | 1116.191 | 0.55% | | 002950 | 奥美医疗 | 9.02 | 25.37 | -0.14 | -1.53% | 113493 | 10275.26 | 2.51% | | 300099 | 尤洛卡 | 7.00 | 44.83 | -0.11 | -1.55% | 349938 | 24566.13 | 6.02% | | 301392 | 汇成真空 | 81.41 | 87.69 | -1.28 | -1.55% | 76020 | 63623.17 | 35.63% | | 300130 | 新国都 | 25.22 | 28.27 | -0.40 | -1.56% | 217506 | 54771.55 | 5.09% | | 603283 | 赛腾股份 | 77.99 | 20.49 | -1.25 | -1.58% | 76524 | 60635.03 | 3.92% | | 600388 | 龙净环保 | 12.36 | 28.87 | -0.20 | -1.59% | 144957 | 17948.74 | 1.21% | | 688400 | 凌云光 | 24.65 | 82.73 | -0.40 | -1.60% | 95687.58 | 23749.02 | 3.99% | | 600843 | 上工申贝 | 16.85 | -289.95 | -0.28 | -1.63% | 1787307 | 314123.4 | 38.09% | | 300604 | 长川科技 | 45.43 | 70.97 | -0.77 | -1.67% | 212723 | 97377.87 | 4.52% | | 300896 | 爱美客 | 213.37 | 31.86 | -3.62 | -1.67% | 25266 | 53963.33 | 1.21% | | 301200 | 大族数控 | 35.69 | 83.67 | -0.61 | -1.68% | 15093 | 5414.54 | 2.58% | | 000584 | *ST工智 | 3.47 | -7.28 | -0.06 | -1.70% | 169682 | 5912.61 | 2.24% | | 603789 | 星光农机 | 9.14 | -21.38 | -0.16 | -1.72% | 67859 | 6229.49 | 2.61% | | 300056 | 中创环保 | 14.84 | -57.73 | -0.26 | -1.72% | 188137 | 28097.42 | 4.88% | | 688029 | 南微医学 | 71.04 | 24.24 | -1.28 | -1.77% | 21330.65 | 15182.88 | 1.14% | | 002837 | 英维克 | 35.90 | 54.89 | -0.66 | -1.81% | 191127 | 68701.44 | 2.96% | | 300545 | 联得装备 | 34.19 | 24.95 | -0.65 | -1.87% | 47930 | 16391.41 | 4.26% | | 688108 | 赛诺医疗 | 10.99 | -981.77 | -0.21 | -1.88% | 87452.18 | 9641.524 | 2.12% | | 688383 | 新益昌 | 50.52 | 70.10 | -0.97 | -1.88% | 12587.48 | 6334.918 | 1.23% | | 836717 | 瑞星股份 | 12.94 | 66.95 | -0.25 | -1.90% | 67180 | 8813.872 | 16.04% | | 688361 | 中科飞测 | 100.07 | 3429.80 | -1.96 | -1.92% | 69101.4 | 68939.39 | 2.83% | | 688335 | 复洁环保 | 10.14 | 24.26 | -0.20 | -1.93% | 18632.34 | 1884.839 | 1.26% | | 832802 | 保丽洁 | 23.04 | 66.61 | -0.46 | -1.96% | 31096 | 7300.872 | 19.59% | | 002432 | 九安医疗 | 42.74 | 12.17 | -0.86 | -1.97% | 102523 | 43970.47 | 2.09% | | 300151 | 昌红科技 | 20.03 | 170.57 | -0.41 | -2.01% | 124488 | 25066.61 | 3.38% | | 300648 | 星云股份 | 25.69 | -23.93 | -0.53 | -2.02% | 24052 | 6207.146 | 2.27% | | 002204 | 大连重工 | 5.29 | 23.07 | -0.11 | -2.04% | 969856 | 51881 | 5.02% | | 688630 | 芯碁微装 | 64.19 | 39.16 | -1.39 | -2.12% | 16488.53 | 10667.74 | 1.25% | | 688478 | 晶升股份 | 32.63 | 55.07 | -0.71 | -2.13% | 22126.16 | 7270.477 | 2.17% | | 301515 | 港通医疗 | 21.13 | 32.34 | -0.46 | -2.13% | 38810 | 8231.72 | 6.50% | | 301030 | 仕净科技 | 30.30 | 31.46 | -0.66 | -2.13% | 60338 | 18288.78 | 3.53% | | 603095 | 越剑智能 | 24.58 | 85.64 | -0.54 | -2.15% | 47633 | 11654 | 2.58% | | 605305 | 中际联合 | 28.66 | 18.65 | -0.66 | -2.25% | 28819 | 8342.33 | 1.36% | | 688114 | 华大智造 | 48.94 | -23.35 | -1.15 | -2.30% | 16981.33 | 8292.035 | 0.80% | | 300757 | 罗博特科 | 183.68 | 245.60 | -4.33 | -2.30% | 62414 | 114810.3 | 4.21% | | 688392 | 骄成超声 | 46.20 | 475.21 | -1.10 | -2.33% | 9964.47 | 4593.624 | 1.43% | | 301097 | 天益医疗 | 45.90 | 304.54 | -1.10 | -2.34% | 5725 | 2637.41 | 3.12% | | 300030 | 阳普医疗 | 6.96 | -19.76 | -0.17 | -2.38% | 167709 | 11739.91 | 6.16% | | 688559 | 海目星 | 42.15 | 58.76 | -1.03 | -2.39% | 62758.99 | 26543.74 | 3.04% | | 601100 | 恒立液压 | 52.78 | 27.90 | -1.31 | -2.42% | 85358 | 45129.63 | 0.64% | | 301186 | 超达装备 | 42.69 | 34.64 | -1.07 | -2.45% | 33133 | 14000.53 | 14.99% | | 002430 | 杭氧股份 | 23.45 | 22.19 | -0.59 | -2.45% | 90419 | 21222.16 | 0.94% | | 688096 | 京源环保 | 8.59 | -22.35 | -0.22 | -2.50% | 18907.72 | 1632.087 | 1.24% | | 688627 | 精智达 | 81.08 | 67.93 | -2.12 | -2.55% | 32548.71 | 27991.67 | 15.29% | | 688646 | 逸飞激光 | 34.80 | 31.12 | -0.92 | -2.58% | 11949.36 | 4191.486 | 2.52% | | 603901 | 永创智能 | 8.67 | -252.17 | -0.23 | -2.58% | 470294 | 40932.41 | 9.72% | | 300450 | 先导智能 | 23.71 | 624.76 | -0.63 | -2.59% | 515247 | 122722.8 | 3.30% | | 688120 | 华海清科 | 191.71 | 51.54 | -5.24 | -2.66% | 32950.07 | 63620.14 | 1.94% | | 301533 | 威马农机 | 31.81 | 40.07 | -0.87 | -2.66% | 37718 | 12047.2 | 13.56% | | 688212 | 澳华内镜 | 48.57 | 130.82 | -1.33 | -2.67% | 11142.37 | 5485.705 | 0.83% | | 603036 | 如通股份 | 16.27 | 31.60 | -0.46 | -2.75% | 108482 | 17714.43 | 5.27% | | 688499 | 利元亨 | 27.55 | -5.77 | -0.79 | -2.79% | 85420.38 | 23602.37 | 5.64% | | 002021 | 中捷资源 | 2.72 | 5.25 | -0.08 | -2.86% | 961408.9 | 26229.14 | 7.98% | | 688626 | 翔宇医疗 | 31.20 | 41.12 | -0.92 | -2.86% | 13344.57 | 4187.838 | 0.83% | | 688016 | 心脉医疗 | 103.00 | 19.31 | -3.15 | -2.97% | 47056.65 | 47865.76 | 3.82% | | 688012 | 中微公司 | 212.89 | 86.09 | -7.11 | -3.23% | 94055.29 | 203271.9 | 1.51% | | 300278 | 华昌达 | 6.75 | 110.94 | -0.23 | -3.30% | 1196450 | 81377.14 | 8.61% | | 833781 | 瑞奇智造 | 10.27 | 75.76 | -0.37 | -3.48% | 84229 | 8731.767 | 9.24% | | 833284 | 灵鸽科技 | 22.45 | -685.23 | -0.81 | -3.48% | 149992 | 34672.44 | 33.04% | | 872931 | 无锡鼎邦 | 16.78 | 36.49 | -0.62 | -3.56% | 43739 | 7420.976 | 15.20% | | 836942 | 恒立钻具 | 17.83 | 23.73 | -0.71 | -3.83% | 21544 | 3950.706 | 5.18% | | 300171 | 东富龙 | 14.87 | 67.15 | -0.60 | -3.88% | 297508 | 44286.94 | 5.29% | | 832522 | 纳科诺尔 | 56.32 | 36.16 | -2.28 | -3.89% | 76205 | 44221.05 | 11.45% | | 688200 | 华峰测控 | 111.06 | 56.19 | -4.54 | -3.93% | 22218.23 | 24628.95 | 1.64% | | 002371 | 北方华创 | 405.41 | 39.46 | -16.58 | -3.93% | 111117 | 452626.3 | 2.09% | | 300562 | 乐心医疗 | 14.78 | 46.11 | -0.62 | -4.03% | 187911 | 27897.02 | 11.67% | | 688072 | 拓荆科技 | 189.91 | 79.74 | -8.09 | -4.09% | 50306.89 | 96439.75 | 3.27% | | 300486 | 东杰智能 | 9.02 | -11.54 | -0.39 | -4.14% | 543269 | 49702.06 | 13.72% | | 688037 | 芯源微 | 98.20 | 142.97 | -4.57 | -4.45% | 76327.77 | 77075.57 | 3.80% | | 301456 | 盘古智能 | 27.03 | 44.44 | -1.46 | -5.12% | 51051 | 13997.3 | 9.03% | | 300509 | 新美星 | 7.50 | 79.07 | -0.42 | -5.30% | 228653 | 17247.28 | 9.25% | | 688084 | 晶品特装 | 63.93 | 1339.66 | -3.82 | -5.64% | 23833.99 | 15512.77 | 6.60% | | 872895 | 花溪科技 | 19.00 | 746.81 | -1.16 | -5.75% | 35600 | 7240.082 | 12.39% | | 603029 | 天鹅股份 | 18.86 | 33.82 | -1.44 | -7.09% | 183915 | 35246.66 | 15.16% |
|