|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东药玻(600529)非金属矿物制品业上涨家数:44下跌家数:74平均涨幅:-1.06%平均换手:5.80%总成交额:1046.11亿元 更新时间：2026-06-23 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 9.71 | 40.96 | +1.37 | +16.43% | 97205 | 9713.716 | 12.30% | | 600172 | 黄河旋风 | 16.95 | -27.80 | +1.54 | +9.99% | 3257918 | 546589.6 | 25.53% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 260168 | 31366.61 | 8.53% | | 600881 | 亚泰集团 | 1.66 | -2.99 | +0.15 | +9.93% | 938514 | 15232.21 | 2.90% | | 002392 | 北京利尔 | 9.05 | 26.61 | +0.71 | +8.51% | 911876 | 79562.64 | 7.88% | | 301071 | 力量钻石 | 98.95 | 197.02 | +7.03 | +7.65% | 491872 | 483010.9 | 25.50% | | 000672 | 上峰材料 | 20.07 | 33.00 | +1.31 | +6.98% | 469415 | 92496.87 | 4.84% | | 603663 | 三祥新材 | 101.48 | 304.80 | +5.24 | +5.44% | 482179 | 491269.9 | 11.40% | | 001359 | 平安电工 | 117.38 | 115.77 | +5.82 | +5.22% | 71072 | 84326.41 | 11.79% | | 002785 | 万里石 | 43.36 | -117.62 | +2.10 | +5.09% | 104533 | 44589.51 | 5.40% | | 603021 | *ST华鹏 | 6.32 | -8.63 | +0.30 | +4.98% | 29937 | 1868.16 | 0.94% | | 002066 | 瑞泰科技 | 22.45 | -68.09 | +0.90 | +4.18% | 80102 | 17935.27 | 3.47% | | 920725 | 惠丰钻石 | 114.30 | -740.32 | +3.87 | +3.50% | 128869 | 150604.2 | 29.17% | | 603385 | 惠达卫浴 | 5.33 | -8.78 | +0.16 | +3.09% | 47211 | 2510.42 | 1.24% | | 920438 | 戈碧迦 | 112.12 | 504.64 | +3.18 | +2.92% | 99691 | 111946.8 | 7.15% | | 002571 | 德力股份 | 10.76 | -16.88 | +0.30 | +2.87% | 90777 | 9749.33 | 3.04% | | 002596 | 海南瑞泽 | 3.34 | -19.06 | +0.09 | +2.77% | 500829 | 16887.98 | 4.37% | | 002205 | 国统股份 | 11.40 | -22.80 | +0.27 | +2.43% | 38468 | 4405 | 2.07% | | 002162 | 悦心健康 | 3.64 | 286.41 | +0.08 | +2.25% | 130846 | 4764.76 | 1.42% | | 605122 | 四方新材 | 11.90 | -6.75 | +0.23 | +1.97% | 34210 | 4070.77 | 1.98% | | 002798 | 帝欧水华 | 5.74 | -6.66 | +0.11 | +1.95% | 116705 | 6753.89 | 2.29% | | 600678 | ST金顶 | 6.46 | -252.04 | +0.12 | +1.89% | 154585 | 9993.29 | 4.43% | | 920076 | 国亮新材 | 14.01 | 19.94 | +0.23 | +1.67% | 29010 | 4142.478 | 7.88% | | 301010 | 晶雪节能 | 17.84 | 257.52 | +0.29 | +1.65% | 19267 | 3436.23 | 1.78% | | 920149 | 旭杰科技 | 8.34 | -13.90 | +0.13 | +1.58% | 13612 | 1150.584 | 2.15% | | 001216 | 华瓷股份 | 18.23 | 24.89 | +0.28 | +1.56% | 141539 | 25738.21 | 5.76% | | 000789 | 万年青 | 4.12 | -123.89 | +0.06 | +1.48% | 37024 | 1530.22 | 0.46% | | 920191 | 瑞尔竞达 | 10.44 | 20.40 | +0.15 | +1.46% | 22393 | 2369.341 | 5.61% | | 603838 | *ST四通 | 9.56 | -36.23 | +0.13 | +1.38% | 10929 | 1040.41 | 0.34% | | 003037 | 三和管桩 | 5.96 | 102.91 | +0.08 | +1.36% | 43326 | 2590.05 | 0.72% | | 603578 | 三星新材 | 14.16 | -18.12 | +0.19 | +1.36% | 44346 | 6269.68 | 2.46% | | 001322 | 箭牌家居 | 5.89 | 104.23 | +0.06 | +1.03% | 36895 | 2184.53 | 0.47% | | 002671 | 龙泉股份 | 3.97 | 40.80 | +0.04 | +1.02% | 112421 | 4477.26 | 2.04% | | 600176 | 中国巨石 | 58.90 | 61.69 | +0.52 | +0.89% | 2343728 | 1396146 | 5.85% | | 300606 | 金太阳 | 49.23 | 340.05 | +0.41 | +0.84% | 115753 | 56857.22 | 9.84% | | 002457 | 青龙管业 | 13.41 | 34.76 | +0.11 | +0.83% | 455712 | 59764.8 | 13.67% | | 600293 | 三峡新材 | 3.72 | -65.62 | +0.03 | +0.81% | 1167463 | 43587.25 | 10.06% | | 300160 | 秀强股份 | 4.48 | 23.65 | +0.03 | +0.67% | 77808 | 3513.09 | 1.02% | | 600802 | 福建水泥 | 4.53 | -13.91 | +0.03 | +0.67% | 91360 | 4183.85 | 1.99% | | 600516 | 方大炭素 | 6.32 | 267.95 | +0.04 | +0.64% | 1865505 | 117171.6 | 4.63% | | 300374 | 中铁装配 | 11.71 | -23.45 | +0.07 | +0.60% | 79556 | 9379.631 | 3.24% | | 600668 | 尖峰集团 | 7.15 | -15.65 | +0.04 | +0.56% | 71518 | 5177.94 | 1.73% | | 603616 | 韩建河山 | 6.61 | -107.67 | +0.03 | +0.46% | 490304 | 32818.87 | 12.76% | | 003012 | 东鹏控股 | 4.72 | 16.43 | +0.01 | +0.21% | 103718 | 4933.78 | 0.91% | | 002742 | 冀衡医药 | 3.60 | -7.13 | 0.00 | 0.00% | 122598 | 4468.84 | 2.34% | | 920792 | 东和新材 | 10.37 | 21.31 | 0.00 | 0.00% | 14217 | 1494.857 | 1.40% | | 300715 | 凯伦股份 | 19.41 | 259.57 | -0.01 | -0.05% | 157044 | 30646.32 | 4.87% | | 001301 | 尚太科技 | 93.30 | 27.42 | -0.08 | -0.09% | 51108 | 47861.05 | 2.75% | | 002302 | 西部建设 | 4.67 | -8.41 | -0.01 | -0.21% | 63799 | 2997.82 | 0.51% | | 600425 | 青松建化 | 3.49 | 18.35 | -0.01 | -0.29% | 131268 | 4617.78 | 0.82% | | 600529 | 山东药玻 | 18.64 | 18.54 | -0.06 | -0.32% | 69190 | 12964.35 | 1.04% | | 002233 | 塔牌集团 | 7.38 | 14.07 | -0.03 | -0.40% | 75787 | 5603.9 | 0.65% | | 000401 | 金隅冀东 | 3.64 | 99.37 | -0.02 | -0.55% | 75293 | 2761.21 | 0.29% | | 600366 | 宁波韵升 | 15.04 | 40.30 | -0.09 | -0.59% | 983182 | 147518.7 | 8.95% | | 002225 | 濮耐股份 | 4.48 | 102.59 | -0.03 | -0.67% | 707387.1 | 32151.57 | 7.46% | | 001212 | 中旗新材 | 49.80 | -418.97 | -0.37 | -0.74% | 99401 | 49976.48 | 5.72% | | 000012 | 南玻A | 4.69 | 1279.14 | -0.04 | -0.85% | 1533546 | 72495.14 | 7.83% | | 002918 | 蒙娜丽莎 | 11.01 | 48.10 | -0.10 | -0.90% | 177397 | 19875.55 | 8.28% | | 000695 | 滨海能源 | 13.97 | -36.45 | -0.13 | -0.92% | 171878 | 24672.28 | 7.75% | | 920580 | 科创新材 | 12.92 | 53.73 | -0.13 | -1.00% | 37211 | 4864.367 | 6.79% | | 300179 | 四方达 | 56.90 | 271.09 | -0.58 | -1.01% | 1217670 | 717458.3 | 32.41% | | 920185 | 贝特瑞 | 27.35 | 36.22 | -0.28 | -1.01% | 91754 | 25472.22 | 0.82% | | 600819 | 耀皮玻璃 | 6.01 | 50.11 | -0.07 | -1.15% | 98916 | 6004.95 | 1.32% | | 600326 | 西藏天路 | 7.00 | 317.28 | -0.09 | -1.27% | 214230 | 15250.12 | 1.57% | | 600207 | 安彩高科 | 6.04 | -8.57 | -0.08 | -1.31% | 313332 | 18940.22 | 2.98% | | 001386 | 马可波罗 | 15.41 | 15.71 | -0.22 | -1.41% | 25953 | 4050.61 | 2.41% | | 600660 | 福耀玻璃 | 49.30 | 14.30 | -0.75 | -1.50% | 116562 | 57845.06 | 0.58% | | 000877 | 天山股份 | 3.88 | -3.78 | -0.06 | -1.52% | 142174 | 5591.57 | 0.20% | | 600449 | 宁夏建材 | 12.51 | 32.16 | -0.22 | -1.73% | 35269 | 4467.83 | 0.74% | | 600586 | 金晶科技 | 4.52 | -8.55 | -0.08 | -1.74% | 242577 | 11064.21 | 1.71% | | 002201 | 九鼎新材 | 13.00 | 94.35 | -0.27 | -2.03% | 606307 | 77686.2 | 10.07% | | 601992 | 金隅集团 | 1.43 | -10.51 | -0.03 | -2.05% | 606347 | 8847.22 | 0.73% | | 688398 | 赛特新材 | 26.63 | 301.78 | -0.56 | -2.06% | 29163.04 | 7943.351 | 1.74% | | 000935 | 四川双马 | 25.13 | 79.76 | -0.54 | -2.10% | 59677 | 15013.81 | 0.78% | | 300690 | 双一科技 | 23.65 | 25.95 | -0.51 | -2.11% | 30340 | 7269.53 | 2.74% | | 688077 | 大地熊 | 30.49 | 56.07 | -0.66 | -2.12% | 37877.29 | 11551.06 | 3.31% | | 600585 | 海螺水泥 | 17.45 | 11.90 | -0.41 | -2.30% | 309029 | 54601.41 | 0.77% | | 300700 | 岱勒新材 | 23.05 | -57.82 | -0.59 | -2.50% | 137402 | 31696.12 | 4.91% | | 301188 | 力诺药包 | 66.48 | 443.11 | -1.72 | -2.52% | 197711 | 132785.6 | 7.39% | | 300234 | 开尔新材 | 10.61 | -293.96 | -0.29 | -2.66% | 212955 | 22990.48 | 6.19% | | 603119 | 浙江荣泰 | 68.40 | 111.28 | -2.01 | -2.85% | 142618 | 98201.71 | 5.38% | | 301557 | 常友科技 | 91.23 | 77.73 | -2.86 | -3.04% | 14268 | 13144.61 | 5.74% | | 300890 | 翔丰华 | 34.98 | 48.60 | -1.13 | -3.13% | 75598 | 26778.4 | 6.94% | | 001269 | 欧晶科技 | 22.58 | -15.14 | -0.73 | -3.13% | 69328 | 15833.92 | 3.60% | | 601112 | 振石股份 | 17.47 | 40.39 | -0.59 | -3.27% | 77523 | 13682.84 | 4.37% | | 603268 | 松发股份 | 142.00 | 39.45 | -4.83 | -3.29% | 54962 | 79164.93 | 2.36% | | 300737 | 科顺股份 | 8.06 | -17.46 | -0.29 | -3.47% | 774803.1 | 63242.82 | 8.74% | | 002271 | 东方雨虹 | 12.00 | 88.82 | -0.44 | -3.54% | 343917 | 42164 | 1.80% | | 920179 | 凯德石英 | 77.89 | 307.20 | -2.91 | -3.60% | 39021 | 30638.77 | 6.53% | | 002623 | 亚玛顿 | 16.30 | -20.77 | -0.62 | -3.66% | 48337 | 7969.311 | 2.51% | | 920719 | 宁新新材 | 10.49 | -1.85 | -0.41 | -3.76% | 55541 | 5984.664 | 7.59% | | 603826 | 坤彩科技 | 28.14 | -443.05 | -1.16 | -3.96% | 110633 | 32029.07 | 1.69% | | 601865 | 福莱特 | 10.41 | 26.73 | -0.43 | -3.97% | 226472 | 23926.81 | 1.19% | | 002088 | 鲁阳节能 | 8.43 | -302.08 | -0.35 | -3.99% | 54615 | 4705.4 | 1.08% | | 920175 | 东方碳素 | 11.38 | -11.67 | -0.50 | -4.21% | 129237 | 15134.05 | 16.30% | | 600783 | 鲁信创投 | 20.48 | 91.30 | -0.91 | -4.25% | 256054 | 53407.5 | 3.44% | | 300224 | 正海磁材 | 13.38 | 43.71 | -0.62 | -4.43% | 398664 | 53854.79 | 4.30% | | 000786 | 北新建材 | 18.64 | 11.06 | -0.87 | -4.46% | 192512 | 36708.2 | 1.14% | | 001296 | 长江材料 | 21.60 | 28.70 | -1.02 | -4.51% | 118134 | 26407.19 | 15.32% | | 000795 | 英洛华 | 9.69 | 43.18 | -0.49 | -4.81% | 523635 | 51466.18 | 4.69% | | 300748 | 金力永磁 | 32.66 | 60.89 | -1.73 | -5.03% | 445778 | 148134.7 | 3.94% | | 300554 | 三超新材 | 29.87 | -21.78 | -1.61 | -5.11% | 125218 | 38304.49 | 15.83% | | 603612 | 索通发展 | 19.39 | 13.63 | -1.08 | -5.28% | 147110 | 29094.25 | 2.95% | | 300861 | 美畅股份 | 24.00 | 39.16 | -1.40 | -5.51% | 469253 | 113793.1 | 11.12% | | 603256 | 宏和科技 | 247.91 | 720.45 | -15.10 | -5.74% | 133546 | 333973.2 | 1.52% | | 920807 | 奔朗新材 | 13.00 | 171.35 | -0.82 | -5.93% | 125688 | 17160.59 | 10.17% | | 603688 | 石英股份 | 80.65 | 318.06 | -5.45 | -6.33% | 368906 | 300582.8 | 6.81% | | 601636 | 旗滨集团 | 7.83 | 142.94 | -0.54 | -6.45% | 2300527 | 184465 | 7.78% | | 600876 | 凯盛新能 | 8.51 | -4.81 | -0.61 | -6.69% | 162459 | 14094.73 | 4.11% | | 603601 | 再升科技 | 12.87 | 398.80 | -1.07 | -7.68% | 1548267 | 205085.4 | 13.55% | | 300395 | 菲利华 | 127.32 | 138.92 | -10.93 | -7.91% | 451736 | 587979.4 | 8.81% | | 301526 | 国际复材 | 38.28 | 294.60 | -3.32 | -7.98% | 1719274 | 668629.7 | 12.24% | | 605006 | 山东玻纤 | 20.99 | -1091.45 | -1.83 | -8.02% | 740080.9 | 158106 | 11.78% | | 600801 | 华新建材 | 17.39 | 11.13 | -1.52 | -8.04% | 163715 | 29401.42 | 1.22% | | 688598 | 金博股份 | 56.88 | -9.26 | -5.16 | -8.32% | 277819.2 | 161633.3 | 13.65% | | 688119 | 中钢洛耐 | 5.03 | -34.00 | -0.47 | -8.55% | 424626.9 | 22049.63 | 3.77% | | 002080 | 中材科技 | 76.77 | 65.62 | -7.55 | -8.95% | 590271 | 465221 | 3.52% | | 300196 | 长海股份 | 29.78 | 37.41 | -3.21 | -9.73% | 392009 | 118874.9 | 15.88% | | 688733 | 壹石通 | 40.90 | -1666.82 | -5.30 | -11.47% | 245938.1 | 104631.5 | 12.31% | | 688300 | 联瑞新材 | 238.91 | 191.50 | -33.63 | -12.34% | 144528.5 | 355804.1 | 5.99% |
|