|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交大昂立(600530)医药制造业上涨家数:281下跌家数:38平均涨幅:+2.99%平均换手:3.22%总成交额:773.62亿元 更新时间：2026-06-23 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 19.33 | 110.64 | +4.24 | +28.10% | 93303 | 17669.77 | 22.22% | | 301211 | 亨迪药业 | 11.29 | 139.48 | +1.88 | +19.98% | 133329 | 14528.26 | 3.19% | | 300485 | 赛升药业 | 9.71 | -225.55 | +1.52 | +18.56% | 296704 | 27480.01 | 10.84% | | 300966 | 共同药业 | 30.99 | -50.15 | +3.89 | +14.35% | 122217 | 36514.89 | 15.94% | | 920478 | 峆一药业 | 9.94 | 32.07 | +1.22 | +13.99% | 73179 | 7166.907 | 11.06% | | 300434 | 金石亚药 | 9.99 | 21.72 | +1.03 | +11.50% | 326593 | 32043.67 | 9.51% | | 920047 | 诺思兰德 | 20.29 | -96.13 | +2.08 | +11.42% | 189174 | 37627.97 | 10.50% | | 300204 | 舒泰神 | 22.61 | -128.82 | +2.29 | +11.27% | 564701 | 126721.4 | 12.45% | | 688506 | 百利天恒 | 252.99 | -80.55 | +25.51 | +11.21% | 47216.05 | 115964.2 | 1.14% | | 688338 | 赛科希德 | 29.90 | 37.00 | +3.00 | +11.15% | 48714.81 | 14231.98 | 4.59% | | 603669 | 灵康药业 | 5.56 | -23.07 | +0.51 | +10.10% | 368860 | 19677.49 | 5.18% | | 000813 | 德展健康 | 3.19 | -18.70 | +0.29 | +10.00% | 603477 | 18874.58 | 2.88% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 2091070 | 99764.78 | 20.24% | | 000756 | 新华制药 | 13.44 | 35.78 | +1.22 | +9.98% | 105714 | 14048.05 | 2.12% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 149288 | 12847.67 | 4.50% | | 000566 | 海南海药 | 4.08 | -12.08 | +0.37 | +9.97% | 260249 | 10460.85 | 2.01% | | 002370 | 亚太药业 | 5.41 | 39.74 | +0.49 | +9.96% | 207250 | 10905.78 | 2.78% | | 600488 | 津药药业 | 4.97 | 205.51 | +0.45 | +9.96% | 1468988 | 71582.91 | 13.45% | | 600851 | 海欣股份 | 9.72 | 68.25 | +0.88 | +9.95% | 455788 | 43404.99 | 6.17% | | 002038 | 双鹭药业 | 5.54 | -11.88 | +0.50 | +9.92% | 271525 | 14725.33 | 3.19% | | 688336 | 三生国健 | 45.23 | 13.63 | +4.00 | +9.70% | 185797.2 | 82011.41 | 2.08% | | 300723 | 一品红 | 36.22 | 81.80 | +3.10 | +9.36% | 204885 | 72919.68 | 4.89% | | 301111 | 粤万年青 | 29.09 | -1069.08 | +2.34 | +8.75% | 160470 | 46654.48 | 10.03% | | 300497 | 富祥股份 | 22.36 | 3063.78 | +1.70 | +8.23% | 1140654 | 250980 | 25.00% | | 920735 | 德源药业 | 25.30 | 13.27 | +1.89 | +8.07% | 49384 | 12281.59 | 4.33% | | 300636 | 同和药业 | 7.04 | 41.59 | +0.52 | +7.98% | 163757 | 11377.48 | 4.46% | | 002653 | 海思科 | 53.05 | 77.40 | +3.82 | +7.76% | 96425 | 50950.31 | 1.80% | | 920344 | 三元基因 | 19.68 | 129.88 | +1.37 | +7.48% | 22626 | 4462.516 | 1.99% | | 603351 | 威尔药业 | 26.48 | 23.59 | +1.84 | +7.47% | 28687 | 7582.68 | 2.12% | | 300086 | 康芝药业 | 6.46 | -12.66 | +0.43 | +7.13% | 563816 | 37378.5 | 12.79% | | 688443 | 智翔金泰 | 22.76 | -14.79 | +1.47 | +6.90% | 88573.6 | 19999.02 | 7.59% | | 920547 | 无锡晶海 | 21.40 | 26.10 | +1.34 | +6.68% | 17846 | 3844.396 | 4.73% | | 603520 | 司太立 | 9.92 | 258.29 | +0.62 | +6.67% | 352362 | 34874.52 | 8.04% | | 600867 | 通化东宝 | 7.87 | 12.61 | +0.45 | +6.06% | 624621 | 49188.69 | 3.15% | | 300436 | 广生堂 | 93.07 | -68.85 | +5.28 | +6.01% | 108138 | 100156.9 | 7.91% | | 688759 | 必贝特 | 31.96 | -84.36 | +1.78 | +5.90% | 51098.78 | 16287.3 | 9.57% | | 688221 | 前沿生物 | 19.29 | 2086.98 | +1.07 | +5.87% | 181472.8 | 34807.02 | 4.84% | | 920017 | 星昊医药 | 16.53 | 18.65 | +0.91 | +5.83% | 39249 | 6450.411 | 3.20% | | 002940 | 昂利康 | 30.10 | 47.74 | +1.63 | +5.73% | 263323 | 79079.6 | 14.21% | | 300702 | 天宇股份 | 21.64 | 78.67 | +1.17 | +5.72% | 81577 | 17574.08 | 3.88% | | 300181 | 佐力药业 | 13.61 | 14.68 | +0.73 | +5.67% | 266031 | 36049.04 | 4.41% | | 300878 | 维康药业 | 35.60 | -23.89 | +1.87 | +5.54% | 63323 | 22251.32 | 4.39% | | 920575 | *ST康乐 | 4.24 | -2.13 | +0.22 | +5.47% | 79143 | 3343.552 | 4.21% | | 300683 | 海特生物 | 25.09 | -13.66 | +1.30 | +5.46% | 86075 | 21700.01 | 7.04% | | 301201 | 诚达药业 | 37.63 | -1652.13 | +1.93 | +5.41% | 99011 | 36847.83 | 9.12% | | 000518 | 四环生物 | 3.35 | -106.15 | +0.17 | +5.35% | 790404.9 | 26216.16 | 7.68% | | 605116 | 奥锐特 | 19.87 | 20.50 | +0.99 | +5.24% | 45898 | 9017.6 | 1.13% | | 002864 | 盘龙药业 | 27.93 | 34.20 | +1.38 | +5.20% | 40078 | 11246.76 | 5.44% | | 002755 | 奥赛康 | 13.20 | 46.00 | +0.65 | +5.18% | 153596 | 20224.68 | 1.65% | | 300401 | 花园生物 | 20.89 | 43.92 | +1.02 | +5.13% | 862291.1 | 183408.2 | 16.12% | | 301509 | 金凯生科 | 28.47 | 46.32 | +1.39 | +5.13% | 40742 | 11564.76 | 7.18% | | 688253 | 英诺特 | 58.85 | 89.76 | +2.87 | +5.13% | 20863.57 | 11996.8 | 1.52% | | 688197 | 首药控股 | 33.28 | -53.12 | +1.61 | +5.08% | 20505 | 6808.663 | 3.20% | | 688117 | 圣诺生物 | 25.23 | 22.41 | +1.22 | +5.08% | 75142.41 | 18951.5 | 4.77% | | 600080 | ST金花 | 4.77 | 97.46 | +0.23 | +5.07% | 61364 | 2908.49 | 1.64% | | 301130 | 西点药业 | 26.70 | 89.62 | +1.27 | +4.99% | 17597 | 4667.28 | 2.98% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.16 | +4.97% | 122432 | 4110.97 | 2.41% | | 603718 | *ST海利 | 3.17 | -6.54 | +0.15 | +4.97% | 150309 | 4717.72 | 2.32% | | 002773 | 康弘药业 | 20.73 | 17.84 | +0.98 | +4.96% | 138438 | 28703.13 | 2.02% | | 002424 | ST百灵 | 4.69 | -65.32 | +0.22 | +4.92% | 68780 | 3196.49 | 0.60% | | 920230 | 欧康医药 | 10.79 | 90.15 | +0.49 | +4.76% | 38694 | 4227.492 | 8.19% | | 688658 | 悦康药业 | 13.70 | -25.04 | +0.62 | +4.74% | 162160.9 | 22305.31 | 3.60% | | 002399 | 海普瑞 | 9.30 | 35.87 | +0.42 | +4.73% | 71345 | 6629.91 | 0.57% | | 301207 | 华兰疫苗 | 17.07 | 54.72 | +0.76 | +4.66% | 72755 | 12317.88 | 1.21% | | 002437 | 誉衡药业 | 2.71 | 14.68 | +0.12 | +4.63% | 1133003 | 30549.34 | 5.39% | | 002826 | 易明医药 | 17.20 | 35.10 | +0.76 | +4.62% | 69433 | 11856.13 | 3.76% | | 300239 | 东宝生物 | 5.66 | 61.10 | +0.25 | +4.62% | 291999 | 16487.93 | 4.95% | | 688166 | 博瑞医药 | 37.83 | 324.22 | +1.67 | +4.62% | 251607.1 | 94632.05 | 5.77% | | 920433 | 大唐药业 | 4.77 | -14.87 | +0.21 | +4.61% | 43179 | 2105.378 | 2.55% | | 000915 | 华特达因 | 28.13 | 14.23 | +1.22 | +4.53% | 45734 | 12827.06 | 1.95% | | 920009 | 丹娜生物 | 40.30 | 34.95 | +1.70 | +4.40% | 14156 | 5792.05 | 14.04% | | 688189 | ST南新 | 6.36 | -12.28 | +0.26 | +4.26% | 66093.03 | 4182.574 | 2.41% | | 300158 | 振东制药 | 4.91 | -16.07 | +0.20 | +4.25% | 222923 | 11047.69 | 2.25% | | 920656 | 海昇药业 | 14.37 | 18.84 | +0.58 | +4.21% | 9617 | 1380.557 | 2.97% | | 920729 | 永顺生物 | 6.96 | 49.51 | +0.28 | +4.19% | 14096 | 983.6842 | 1.83% | | 603590 | 康辰药业 | 30.41 | 28.67 | +1.22 | +4.18% | 40842 | 12284.04 | 2.58% | | 600594 | 益佰制药 | 3.25 | -7.36 | +0.13 | +4.17% | 330728 | 10822.99 | 4.18% | | 002900 | 哈三联 | 10.26 | -10.21 | +0.41 | +4.16% | 59487 | 6146.72 | 3.69% | | 300583 | 赛托生物 | 12.06 | -54.44 | +0.48 | +4.15% | 42668 | 5153.69 | 2.29% | | 920946 | 森萱医药 | 9.60 | 27.41 | +0.38 | +4.12% | 52183 | 5001.094 | 1.22% | | 301089 | 拓新药业 | 22.59 | -37.32 | +0.89 | +4.10% | 39708 | 9019.77 | 4.36% | | 300519 | 新光药业 | 13.03 | 37.20 | +0.51 | +4.07% | 32945 | 4292.05 | 2.89% | | 002566 | 益盛药业 | 6.74 | 67.02 | +0.26 | +4.01% | 80334 | 5419.15 | 3.47% | | 002107 | 沃华医药 | 6.04 | 31.84 | +0.23 | +3.96% | 149987 | 9053.74 | 2.62% | | 600789 | 鲁抗医药 | 7.40 | 88.94 | +0.28 | +3.93% | 253144 | 18794.05 | 2.82% | | 920566 | 梓橦宫 | 10.06 | 15.93 | +0.38 | +3.93% | 29665 | 3012.09 | 2.64% | | 688566 | 吉贝尔 | 25.67 | 20.32 | +0.96 | +3.89% | 15765.27 | 4044.521 | 0.78% | | 603207 | 小方制药 | 23.62 | 18.64 | +0.87 | +3.82% | 25604 | 6052.86 | 4.69% | | 688687 | 凯因科技 | 16.30 | 251.84 | +0.60 | +3.82% | 43881.01 | 7151.871 | 2.57% | | 688098 | 申联生物 | 8.97 | -191.79 | +0.33 | +3.82% | 62766.25 | 5658.326 | 1.53% | | 600079 | ST人福 | 17.17 | 14.73 | +0.63 | +3.81% | 215944 | 37052.21 | 1.40% | | 600530 | 交大昂立 | 5.75 | 1094.72 | +0.21 | +3.79% | 239398 | 13969.79 | 3.09% | | 600513 | 联环药业 | 16.16 | -40.12 | +0.58 | +3.72% | 159360 | 25900.28 | 5.58% | | 600351 | 亚宝药业 | 6.13 | 13.28 | +0.22 | +3.72% | 144037 | 8810.93 | 2.08% | | 688076 | ST诺泰 | 27.73 | 28.34 | +0.99 | +3.70% | 40396.63 | 11319.19 | 1.28% | | 002022 | 科华生物 | 5.07 | -3.59 | +0.18 | +3.68% | 94526 | 4800.91 | 1.84% | | 300026 | 红日药业 | 3.10 | 389.98 | +0.11 | +3.68% | 523877 | 16242.68 | 1.75% | | 000952 | 广济药业 | 6.23 | -5.40 | +0.22 | +3.66% | 93682 | 5846.23 | 2.72% | | 603229 | 奥翔药业 | 8.24 | 63.33 | +0.29 | +3.65% | 100987 | 8285.729 | 1.22% | | 688505 | 复旦张江 | 7.48 | -50.88 | +0.26 | +3.60% | 128941.6 | 9716.512 | 1.81% | | 688247 | 宣泰医药 | 7.77 | 80.87 | +0.27 | +3.60% | 32353.63 | 2525.427 | 0.71% | | 600664 | 哈药股份 | 3.19 | 25.93 | +0.11 | +3.57% | 743316 | 23643.26 | 2.95% | | 002317 | 众生药业 | 22.91 | 66.46 | +0.79 | +3.57% | 472960 | 109386.1 | 6.21% | | 300009 | 安科生物 | 7.94 | 19.12 | +0.27 | +3.52% | 248171 | 19696.25 | 2.02% | | 000788 | 北大医药 | 5.35 | 49.64 | +0.18 | +3.48% | 239075 | 12787.65 | 4.01% | | 300110 | 华仁药业 | 2.68 | -6.84 | +0.09 | +3.47% | 394484 | 10693.96 | 3.34% | | 002923 | 润都股份 | 10.23 | -68.88 | +0.34 | +3.44% | 81685 | 8363.88 | 3.17% | | 301277 | 新天地 | 9.34 | 36.34 | +0.31 | +3.43% | 42549 | 3979.97 | 1.09% | | 002644 | 佛慈制药 | 7.57 | 73.65 | +0.25 | +3.42% | 49496 | 3745.56 | 0.97% | | 002873 | 新天药业 | 8.04 | 233.11 | +0.26 | +3.34% | 105636 | 8494.609 | 4.41% | | 300289 | 利德曼 | 5.90 | -124.87 | +0.19 | +3.33% | 150397 | 8905.23 | 2.77% | | 300039 | 上海凯宝 | 4.38 | 17.68 | +0.14 | +3.30% | 216012 | 9480.8 | 2.36% | | 002793 | 罗欣药业 | 4.10 | -16.51 | +0.13 | +3.27% | 262099 | 10831.85 | 2.41% | | 603998 | 方盛制药 | 9.52 | 13.64 | +0.30 | +3.25% | 78646 | 7466.9 | 1.79% | | 300006 | 莱美药业 | 4.77 | -37.05 | +0.15 | +3.25% | 415803 | 19808.5 | 3.94% | | 000597 | 东北制药 | 4.49 | 25.59 | +0.14 | +3.22% | 125454 | 5632.18 | 0.89% | | 688553 | 汇宇制药 | 11.15 | 309.70 | +0.34 | +3.15% | 143971.4 | 16201.44 | 2.84% | | 688136 | 科兴制药 | 18.70 | 33.59 | +0.57 | +3.14% | 59658.96 | 11191.62 | 2.96% | | 688373 | 盟科药业 | 4.61 | -15.02 | +0.14 | +3.13% | 213066.8 | 9960.084 | 3.52% | | 300534 | 陇神戎发 | 7.59 | 46.63 | +0.23 | +3.13% | 84344 | 6450.83 | 2.79% | | 002737 | 葵花药业 | 12.35 | -35.24 | +0.37 | +3.09% | 75706 | 9293.369 | 1.30% | | 002393 | 力生制药 | 14.56 | 10.90 | +0.43 | +3.04% | 34128 | 4950.01 | 1.14% | | 301258 | 富士莱 | 24.98 | 60.92 | +0.73 | +3.01% | 11794 | 2950.57 | 1.29% | | 002349 | 精华制药 | 6.54 | 24.38 | +0.19 | +2.99% | 134864 | 8851.99 | 1.66% | | 002907 | 华森制药 | 13.48 | 97.86 | +0.39 | +2.98% | 131140 | 18093.05 | 3.91% | | 920266 | 生物谷 | 6.95 | -21.82 | +0.20 | +2.96% | 15701 | 1117.555 | 1.33% | | 300111 | 向日葵 | 3.13 | -425.50 | +0.09 | +2.96% | 572658 | 18246.02 | 5.11% | | 002020 | 京新药业 | 12.29 | 13.93 | +0.35 | +2.93% | 138942 | 17017.94 | 2.12% | | 688513 | 苑东生物 | 44.66 | 28.74 | +1.27 | +2.93% | 27676.61 | 12355.33 | 1.57% | | 603676 | 卫信康 | 8.83 | 17.74 | +0.25 | +2.91% | 27874 | 2468.92 | 0.64% | | 300016 | 北陆药业 | 7.79 | 36.79 | +0.22 | +2.91% | 224990 | 17715.54 | 4.00% | | 002099 | 海翔药业 | 5.33 | -116.81 | +0.15 | +2.90% | 275986 | 14751.92 | 1.71% | | 603387 | 基蛋生物 | 8.18 | 17.83 | +0.23 | +2.89% | 99965 | 8190.57 | 1.97% | | 300439 | 美康生物 | 8.58 | 49.53 | +0.24 | +2.88% | 38472 | 3302.09 | 1.32% | | 688319 | 欧林生物 | 38.70 | 277.78 | +1.08 | +2.87% | 105679.5 | 40815.06 | 2.61% | | 300357 | 我武生物 | 22.65 | 27.85 | +0.63 | +2.86% | 117687 | 26652.43 | 2.43% | | 300194 | 福安药业 | 3.60 | 68.13 | +0.10 | +2.86% | 181235 | 6541.21 | 1.87% | | 000919 | 金陵药业 | 6.19 | 65.32 | +0.17 | +2.82% | 137467 | 8494.9 | 2.21% | | 600521 | 华海药业 | 14.69 | 58.94 | +0.40 | +2.80% | 200395 | 29425.28 | 1.34% | | 688765 | 禾元生物 | 46.72 | -115.28 | +1.27 | +2.79% | 22030.01 | 10338.01 | 4.76% | | 688302 | 海创药业 | 35.58 | -26.09 | +0.94 | +2.71% | 20160.26 | 7211.973 | 2.04% | | 000739 | 普洛药业 | 16.81 | 21.85 | +0.44 | +2.69% | 103390 | 17397.99 | 0.89% | | 600771 | 广誉远 | 13.81 | 102.12 | +0.36 | +2.68% | 84714 | 11753.61 | 1.73% | | 300363 | 博腾股份 | 14.65 | 61.96 | +0.38 | +2.66% | 168296 | 24778.46 | 3.37% | | 688276 | 百克生物 | 14.65 | -22.69 | +0.38 | +2.66% | 30308.33 | 4446.827 | 0.73% | | 002603 | 以岭药业 | 15.45 | 18.85 | +0.40 | +2.66% | 200034 | 30989.58 | 1.45% | | 000153 | 丰原药业 | 5.41 | 25.55 | +0.14 | +2.66% | 91526 | 4981.21 | 1.99% | | 300147 | *ST香雪 | 9.70 | -4.53 | +0.25 | +2.65% | 96908 | 9449.569 | 1.47% | | 000989 | 九芝堂 | 8.16 | 25.77 | +0.21 | +2.64% | 147828 | 12079.89 | 2.13% | | 002688 | 金河生物 | 5.06 | 100.52 | +0.13 | +2.64% | 133983 | 6780.9 | 1.79% | | 600422 | 昆药集团 | 8.24 | 53.01 | +0.21 | +2.62% | 79174 | 6523.78 | 1.05% | | 300685 | 艾德生物 | 17.29 | 18.95 | +0.44 | +2.61% | 110678 | 19119.64 | 2.84% | | 600252 | 中恒集团 | 1.97 | -15.37 | +0.05 | +2.60% | 687656.9 | 13722.71 | 2.16% | | 688298 | 东方生物 | 19.37 | -7.07 | +0.49 | +2.60% | 17788.03 | 3467.345 | 0.88% | | 002287 | 奇正藏药 | 19.88 | 17.03 | +0.50 | +2.58% | 27544 | 5488.79 | 0.48% | | 002817 | 黄山胶囊 | 6.44 | 30.33 | +0.16 | +2.55% | 76258 | 4914.15 | 2.63% | | 002412 | 汉森制药 | 6.04 | 13.49 | +0.15 | +2.55% | 111697 | 6759.09 | 2.24% | | 688520 | 神州细胞 | 34.27 | -20.04 | +0.85 | +2.54% | 30114.19 | 10306.16 | 0.68% | | 603880 | 南卫股份 | 7.68 | -22.45 | +0.19 | +2.54% | 81610 | 6305.67 | 2.82% | | 002821 | 凯莱英 | 129.00 | 41.92 | +3.19 | +2.54% | 89005 | 114727.9 | 2.81% | | 600812 | 华北制药 | 4.45 | 47.41 | +0.11 | +2.53% | 210021 | 9382.33 | 1.22% | | 600129 | 太极集团 | 13.02 | 64.31 | +0.32 | +2.52% | 101517 | 13231.6 | 1.84% | | 688363 | 华熙生物 | 36.72 | 69.41 | +0.90 | +2.51% | 33576.85 | 12285.38 | 0.70% | | 603367 | 辰欣药业 | 13.47 | 14.93 | +0.33 | +2.51% | 109562 | 14861.24 | 2.42% | | 688526 | 科前生物 | 12.39 | 14.82 | +0.30 | +2.48% | 15664.12 | 1942.224 | 0.34% | | 688068 | 热景生物 | 82.38 | -30.97 | +1.98 | +2.46% | 32637.16 | 26747.65 | 3.52% | | 688366 | 昊海生科 | 31.25 | 30.53 | +0.75 | +2.46% | 8411.78 | 2638.014 | 0.43% | | 601089 | 福元医药 | 16.70 | 18.46 | +0.40 | +2.45% | 72493 | 12028.96 | 1.51% | | 688578 | 艾力斯 | 87.58 | 16.32 | +2.08 | +2.43% | 72365.16 | 63541.31 | 1.61% | | 002550 | 千红制药 | 5.92 | 23.46 | +0.14 | +2.42% | 210697 | 12549.99 | 2.24% | | 301507 | 民生健康 | 12.71 | 38.13 | +0.30 | +2.42% | 46630 | 5928.59 | 4.23% | | 688062 | 迈威生物 | 27.73 | -13.47 | +0.65 | +2.40% | 91192.16 | 25247.32 | 4.47% | | 300406 | 九强生物 | 11.55 | 31.91 | +0.27 | +2.39% | 54459 | 6317.71 | 1.28% | | 002007 | 华兰生物 | 12.95 | 27.57 | +0.30 | +2.37% | 124681 | 16147.12 | 0.79% | | 300601 | 康泰生物 | 11.71 | 161.00 | +0.27 | +2.36% | 229678 | 27207.56 | 2.55% | | 688739 | 成大生物 | 20.40 | 147.33 | +0.47 | +2.36% | 23119.17 | 4702.728 | 0.56% | | 002019 | 亿帆医药 | 10.01 | 34.23 | +0.23 | +2.35% | 135337 | 13614.71 | 1.61% | | 300381 | 溢多利 | 6.11 | -359.34 | +0.14 | +2.35% | 117968 | 7216.209 | 2.47% | | 603168 | 莎普爱思 | 5.24 | -7.16 | +0.12 | +2.34% | 99564 | 5244.64 | 2.67% | | 688428 | 诺诚健华 | 24.55 | 59.32 | +0.56 | +2.33% | 132086.5 | 32670.63 | 4.92% | | 300452 | 山河药辅 | 12.28 | 16.32 | +0.28 | +2.33% | 46191 | 5674.98 | 2.33% | | 000650 | 仁和药业 | 5.27 | 19.98 | +0.12 | +2.33% | 172479 | 9094.81 | 1.30% | | 603658 | 安图生物 | 30.89 | 17.06 | +0.70 | +2.32% | 23598 | 7297.871 | 0.41% | | 002693 | 双成药业 | 8.94 | 113.96 | +0.20 | +2.29% | 125336 | 11217.47 | 3.05% | | 600267 | 海正药业 | 9.91 | 16.66 | +0.22 | +2.27% | 199724 | 19838.39 | 1.69% | | 002880 | 卫光生物 | 22.13 | 21.49 | +0.49 | +2.26% | 12708 | 2812.53 | 0.56% | | 300639 | 凯普生物 | 5.47 | -33.23 | +0.12 | +2.24% | 146057 | 8035.32 | 2.32% | | 688289 | 圣湘生物 | 14.19 | 52.39 | +0.31 | +2.23% | 52329.33 | 7442.566 | 0.90% | | 688177 | 百奥泰 | 17.18 | -18.22 | +0.37 | +2.20% | 35218.54 | 6065.514 | 0.85% | | 603456 | 九洲药业 | 13.19 | 17.99 | +0.28 | +2.17% | 174748 | 22991.03 | 1.96% | | 000931 | 中关村 | 4.27 | 202.58 | +0.09 | +2.15% | 105935 | 4517.22 | 1.41% | | 688670 | 金迪克 | 14.76 | -9.92 | +0.31 | +2.15% | 15657.34 | 2321.084 | 1.27% | | 002262 | 恩华药业 | 19.07 | 18.04 | +0.40 | +2.14% | 130245 | 24890.27 | 1.47% | | 600613 | 神奇制药 | 4.84 | 71.54 | +0.10 | +2.11% | 86011 | 4198.92 | 1.79% | | 002868 | 绿康生化 | 25.01 | -37.47 | +0.51 | +2.08% | 30587 | 7615.12 | 2.86% | | 688192 | 迪哲医药 | 38.37 | -26.76 | +0.78 | +2.08% | 67947.03 | 26197.73 | 1.47% | | 300642 | 透景生命 | 12.80 | -851.10 | +0.26 | +2.07% | 36979 | 4742.73 | 2.69% | | 688075 | 安旭生物 | 30.43 | 154.49 | +0.61 | +2.05% | 6555.869 | 1999.119 | 0.52% | | 002275 | 桂林三金 | 12.55 | 16.29 | +0.25 | +2.03% | 19548 | 2452.56 | 0.35% | | 300254 | 仟源医药 | 9.05 | 130.17 | +0.18 | +2.03% | 111660 | 10130.04 | 4.94% | | 688468 | 科美诊断 | 6.04 | 63.21 | +0.12 | +2.03% | 45854.65 | 2790.521 | 1.14% | | 301301 | 川宁生物 | 8.60 | 32.42 | +0.17 | +2.02% | 137535 | 11878.08 | 2.23% | | 688266 | 泽璟制药 | 89.99 | 47.84 | +1.76 | +1.99% | 39351.48 | 35356.18 | 1.49% | | 600750 | 华润江中 | 23.80 | 16.63 | +0.45 | +1.93% | 33766 | 7983.59 | 0.54% | | 300463 | 迈克生物 | 8.71 | -103.63 | +0.16 | +1.87% | 107094 | 9384.26 | 2.18% | | 300119 | 瑞普生物 | 15.47 | 18.33 | +0.28 | +1.84% | 37657 | 5853.58 | 1.13% | | 300294 | 博雅生物 | 15.54 | 2281.17 | +0.28 | +1.83% | 57780 | 9012.67 | 1.15% | | 600227 | 赤天化 | 2.79 | -18.24 | +0.05 | +1.82% | 1192148 | 33864.99 | 9.33% | | 300573 | 兴齐眼药 | 37.73 | 17.82 | +0.67 | +1.81% | 119998 | 45809.49 | 4.37% | | 002422 | 科伦药业 | 37.31 | 37.94 | +0.66 | +1.80% | 234390 | 87306.74 | 1.79% | | 688575 | 亚辉龙 | 9.17 | 168.24 | +0.16 | +1.78% | 118140.4 | 10895.38 | 2.07% | | 603222 | 济民健康 | 8.03 | -16.35 | +0.14 | +1.77% | 173163 | 13951.91 | 3.30% | | 300267 | 尔康制药 | 3.53 | -18.44 | +0.06 | +1.73% | 582496 | 20814.65 | 4.10% | | 600557 | 康缘药业 | 11.79 | 22.27 | +0.19 | +1.64% | 57069 | 6779.48 | 1.01% | | 000766 | 通化金马 | 24.22 | 735.35 | +0.39 | +1.64% | 145481 | 35121.05 | 1.51% | | 600161 | 天坛生物 | 12.25 | 24.91 | +0.19 | +1.58% | 168760 | 20780.4 | 0.85% | | 600566 | 济川药业 | 26.13 | 13.86 | +0.39 | +1.52% | 59173 | 15471.21 | 0.64% | | 301075 | 多瑞医药 | 66.32 | -52.77 | +0.98 | +1.50% | 11550 | 7672.22 | 1.44% | | 300705 | 九典制药 | 10.31 | 12.77 | +0.15 | +1.48% | 98363 | 10252.06 | 2.67% | | 603566 | 普莱柯 | 10.39 | 20.81 | +0.15 | +1.46% | 25939 | 2688.13 | 0.75% | | 300942 | 易瑞生物 | 6.29 | 373.06 | +0.09 | +1.45% | 76178 | 4824.19 | 1.88% | | 600420 | 国药现代 | 8.39 | 15.66 | +0.12 | +1.45% | 116468 | 9835.42 | 0.97% | | 920050 | 爱舍伦 | 28.27 | 20.11 | +0.40 | +1.44% | 3625 | 1028.666 | 2.00% | | 002675 | 东诚药业 | 12.74 | 51.41 | +0.18 | +1.43% | 92397 | 11759.45 | 1.24% | | 600535 | 天士力 | 13.88 | 17.86 | +0.19 | +1.39% | 123807 | 17232.69 | 0.83% | | 000790 | 华神科技 | 3.72 | -7.65 | +0.05 | +1.36% | 251706 | 9480.77 | 4.04% | | 000999 | 华润三九 | 23.82 | 12.29 | +0.32 | +1.36% | 97533 | 23266.16 | 0.59% | | 600993 | 马应龙 | 23.16 | 16.91 | +0.31 | +1.36% | 48380 | 11211.59 | 1.12% | | 688317 | 之江生物 | 16.58 | -72.76 | +0.22 | +1.34% | 30354.85 | 5062.55 | 1.58% | | 300255 | 常山药业 | 26.81 | -69.25 | +0.35 | +1.32% | 466836 | 127981 | 5.09% | | 688278 | 特宝生物 | 54.50 | 21.95 | +0.71 | +1.32% | 29432.31 | 16000.17 | 0.72% | | 001367 | 海森药业 | 20.30 | 23.15 | +0.26 | +1.30% | 25260 | 5139.09 | 2.08% | | 300501 | 海顺新材 | 14.89 | -80.64 | +0.19 | +1.29% | 107188 | 16060.77 | 7.51% | | 600216 | 浙江医药 | 11.86 | 15.18 | +0.15 | +1.28% | 209829 | 25050.12 | 2.21% | | 603707 | 健友股份 | 7.17 | 19.77 | +0.09 | +1.27% | 130930 | 9442.88 | 0.81% | | 603858 | 步长制药 | 15.30 | 43.15 | +0.19 | +1.26% | 57298 | 8826.89 | 0.54% | | 300871 | 回盛生物 | 23.04 | 16.24 | +0.28 | +1.23% | 73305 | 17057.46 | 3.63% | | 688399 | 硕世生物 | 49.50 | -126.67 | +0.60 | +1.23% | 13112.3 | 6539.098 | 1.56% | | 300142 | 沃森生物 | 12.53 | 70.13 | +0.15 | +1.21% | 788616 | 100217.8 | 5.05% | | 600572 | 康恩贝 | 4.18 | 21.95 | +0.05 | +1.21% | 482965 | 20259.47 | 1.91% | | 600479 | 千金药业 | 9.67 | 15.45 | +0.11 | +1.15% | 54127 | 5251.12 | 1.29% | | 002030 | 达安基因 | 5.45 | -8.54 | +0.06 | +1.11% | 336954 | 18586.61 | 2.40% | | 688321 | 微芯生物 | 25.44 | 114.53 | +0.28 | +1.11% | 93713.11 | 24003.28 | 2.30% | | 002252 | 上海莱士 | 4.63 | 23.16 | +0.05 | +1.09% | 603161 | 28127.66 | 0.91% | | 000590 | 古汉医药 | 9.31 | -54.28 | +0.10 | +1.09% | 34945 | 3266.43 | 1.46% | | 600624 | ST复华 | 3.79 | -12.85 | +0.04 | +1.07% | 46260 | 1761.99 | 0.68% | | 688767 | 博拓生物 | 35.79 | 176.31 | +0.37 | +1.04% | 16273.83 | 5843.722 | 1.09% | | 688217 | 睿昂基因 | 22.63 | -21.53 | +0.23 | +1.03% | 9213.729 | 2090.936 | 1.65% | | 600196 | 复星医药 | 22.28 | 17.11 | +0.22 | +1.00% | 316081 | 70931.66 | 1.49% | | 002001 | 新和成 | 29.74 | 13.62 | +0.29 | +0.98% | 477878 | 144684.8 | 1.57% | | 002332 | 仙琚制药 | 8.31 | 20.57 | +0.08 | +0.97% | 97208 | 8090.9 | 0.99% | | 603538 | 美诺华 | 37.63 | 81.46 | +0.35 | +0.94% | 255861 | 97914.5 | 10.70% | | 688180 | 君实生物 | 30.43 | -47.27 | +0.28 | +0.93% | 178006.9 | 54578.01 | 2.32% | | 600062 | 华润双鹤 | 16.63 | 10.63 | +0.15 | +0.91% | 76741 | 12833.78 | 0.74% | | 688382 | 益方生物 | 16.90 | -32.18 | +0.15 | +0.90% | 154240.3 | 26426.11 | 2.67% | | 000513 | 丽珠集团 | 29.52 | 13.35 | +0.25 | +0.85% | 47941 | 14250.24 | 0.84% | | 300233 | 金城医药 | 13.01 | 74.62 | +0.11 | +0.85% | 109495 | 14351.35 | 2.96% | | 600195 | 中牧股份 | 6.34 | 49.24 | +0.05 | +0.79% | 68484 | 4373.26 | 0.67% | | 688091 | 上海谊众 | 40.97 | 123.56 | +0.32 | +0.79% | 38529.88 | 15868.39 | 1.86% | | 688393 | 安必平 | 19.28 | -47.73 | +0.15 | +0.78% | 16833.15 | 3269.279 | 1.80% | | 000661 | 长春高新 | 65.68 | -638.08 | +0.51 | +0.78% | 109332 | 73052.36 | 2.74% | | 688606 | 奥泰生物 | 44.12 | 19.61 | +0.34 | +0.78% | 6464.98 | 2873.819 | 0.82% | | 600332 | 白云山 | 20.97 | 11.57 | +0.16 | +0.77% | 84018 | 17715.75 | 0.60% | | 600518 | 康美药业 | 1.36 | -1275.79 | +0.01 | +0.74% | 2887015 | 39646.03 | 2.09% | | 688185 | 康希诺 | 50.36 | -12365.27 | +0.36 | +0.72% | 20603.44 | 10524.75 | 1.80% | | 600380 | 健康元 | 9.85 | 13.71 | +0.07 | +0.72% | 156730 | 15599.05 | 0.86% | | 603896 | 寿仙谷 | 14.09 | -241.69 | +0.10 | +0.71% | 30860 | 4368.95 | 1.56% | | 300122 | 智飞生物 | 12.39 | -2.01 | +0.08 | +0.65% | 283540 | 35506.26 | 2.00% | | 002872 | ST天圣 | 4.86 | -29.28 | +0.03 | +0.62% | 40068 | 1964.69 | 1.86% | | 002294 | 信立泰 | 30.97 | 51.04 | +0.19 | +0.62% | 204873 | 64381.29 | 1.84% | | 688176 | 亚虹医药 | 10.05 | -12.92 | +0.06 | +0.60% | 122781.8 | 12440.75 | 2.81% | | 603811 | 诚意药业 | 10.99 | 18.58 | +0.06 | +0.55% | 46106 | 5084.98 | 1.41% | | 002365 | 永安药业 | 11.33 | 96.50 | +0.06 | +0.53% | 206559 | 23421.17 | 8.42% | | 605199 | ST葫芦娃 | 5.92 | -6.95 | +0.03 | +0.51% | 13126 | 778.18 | 0.33% | | 002932 | *ST明德 | 14.76 | -260.49 | +0.07 | +0.48% | 17606 | 2607.68 | 1.13% | | 603087 | 甘李药业 | 57.25 | 33.39 | +0.27 | +0.47% | 84330 | 48798.94 | 1.50% | | 600222 | 太龙药业 | 7.21 | 67.76 | +0.03 | +0.42% | 177041 | 12805.93 | 3.08% | | 600085 | 同仁堂 | 23.64 | 30.07 | +0.09 | +0.38% | 99269 | 23675.78 | 0.72% | | 300832 | 新产业 | 42.66 | 20.63 | +0.16 | +0.38% | 61164 | 26068.66 | 0.90% | | 600285 | 羚锐制药 | 19.98 | 14.36 | +0.05 | +0.25% | 56454 | 11289.58 | 1.00% | | 000403 | 派林生物 | 9.75 | 26.24 | +0.02 | +0.21% | 189881 | 18512.37 | 2.02% | | 600201 | 生物股份 | 11.88 | 126.66 | 0.00 | 0.00% | 196353 | 23648.79 | 1.77% | | 600329 | 达仁堂 | 37.79 | 13.35 | 0.00 | 0.00% | 34327 | 13063.34 | 0.61% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603976 | 正川股份 | 28.11 | 286.85 | -0.01 | -0.04% | 161842 | 46173.29 | 10.70% | | 000423 | 东阿阿胶 | 45.26 | 16.48 | -0.04 | -0.09% | 55675 | 25297.44 | 0.87% | | 600211 | 西藏药业 | 37.86 | 12.61 | -0.04 | -0.11% | 39564 | 15055.26 | 1.23% | | 002562 | 兄弟科技 | 4.76 | 49.71 | -0.01 | -0.21% | 289236 | 13888.38 | 3.56% | | 300558 | 贝达药业 | 58.39 | 55.69 | -0.16 | -0.27% | 246004 | 144829.1 | 5.87% | | 605177 | 东亚药业 | 17.90 | -18.55 | -0.05 | -0.28% | 38246 | 6922.1 | 3.37% | | 688799 | 华纳药厂 | 46.61 | 27.81 | -0.15 | -0.32% | 30807.91 | 14542.19 | 2.31% | | 688235 | 百济神州 | 228.00 | 111.11 | -0.79 | -0.35% | 53493.72 | 123410.1 | 4.65% | | 000623 | 吉林敖东 | 18.31 | 7.98 | -0.08 | -0.44% | 263901 | 48955.02 | 2.22% | | 000538 | 云南白药 | 48.43 | 16.44 | -0.23 | -0.47% | 110423 | 53941.58 | 0.62% | | 603392 | 万泰生物 | 28.50 | -92.76 | -0.14 | -0.49% | 61860 | 17828.04 | 0.49% | | 920982 | 锦波生物 | 143.01 | 26.37 | -0.78 | -0.54% | 8757 | 12816.09 | 1.58% | | 605507 | 国邦医药 | 15.19 | 15.50 | -0.10 | -0.65% | 39482 | 6090.4 | 0.50% | | 603139 | 康惠股份 | 41.52 | -14.04 | -0.28 | -0.67% | 52248 | 21848.75 | 5.23% | | 600436 | 片仔癀 | 113.47 | 35.99 | -0.82 | -0.72% | 39652 | 45283.82 | 0.66% | | 688163 | 赛伦生物 | 44.54 | 99.19 | -0.33 | -0.74% | 20395.76 | 9124.609 | 1.88% | | 301246 | 宏源药业 | 29.79 | 46.82 | -0.24 | -0.80% | 174979 | 52626.35 | 10.11% | | 600276 | 恒瑞医药 | 48.95 | 40.01 | -0.41 | -0.83% | 1070330 | 534968.5 | 1.68% | | 301093 | 华兰股份 | 129.24 | 500.43 | -1.26 | -0.97% | 47668 | 61185.22 | 3.04% | | 300584 | 海辰药业 | 40.21 | 108.71 | -0.41 | -1.01% | 125620 | 51865.25 | 15.30% | | 300199 | 翰宇药业 | 22.28 | 208.21 | -0.23 | -1.02% | 522789 | 119136.6 | 7.02% | | 300482 | 万孚生物 | 18.80 | -52.46 | -0.25 | -1.31% | 143791 | 27349.86 | 3.34% | | 002102 | ST能特 | 2.19 | 112.75 | -0.03 | -1.35% | 130459 | 2895.22 | 0.60% | | 688193 | 仁度生物 | 55.04 | 159.10 | -0.85 | -1.52% | 4415.33 | 2454.349 | 1.10% | | 688331 | 荣昌生物 | 112.16 | 49.01 | -1.84 | -1.61% | 118943.5 | 138390.3 | 7.29% | | 000908 | 景峰医药 | 5.51 | -148.42 | -0.11 | -1.96% | 324062 | 18120.31 | 3.68% | | 600671 | 天目药业 | 17.90 | 133.37 | -0.44 | -2.40% | 39003 | 7007.86 | 3.20% | | 688426 | 康为世纪 | 17.54 | -19.73 | -0.46 | -2.56% | 27135.77 | 4827.871 | 2.42% | | 300841 | 康华生物 | 46.74 | 26.81 | -1.42 | -2.95% | 34447 | 16316.83 | 2.83% | | 301331 | 恩威医药 | 23.77 | 50.80 | -0.76 | -3.10% | 22844 | 5550.28 | 2.23% | | 688656 | 浩欧博 | 98.50 | 287.63 | -3.50 | -3.43% | 5636.32 | 5657.95 | 0.89% | | 603439 | 三力制药 | 14.83 | 124.48 | -0.60 | -3.89% | 171662 | 26071.99 | 4.25% | | 603567 | 珍宝岛 | 4.75 | -2.76 | -0.21 | -4.23% | 554290 | 27376.08 | 5.90% | | 002581 | *ST未名 | 3.57 | -17.62 | -0.16 | -4.29% | 141387 | 5106.46 | 3.53% | | 301281 | 科源制药 | 48.33 | 222.32 | -2.28 | -4.51% | 30051 | 14763.13 | 4.24% | | 002166 | 莱茵生物 | 6.80 | 32.57 | -0.35 | -4.90% | 246047 | 16838.12 | 3.33% | | 000534 | 万泽股份 | 29.98 | 75.70 | -1.56 | -4.95% | 175612 | 53752.47 | 3.51% | | 002082 | ST万邦 | 12.32 | -94.81 | -0.65 | -5.01% | 114944 | 14366.76 | 2.02% |
|