|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老白干酒(600559)酒、饮料和精制茶制造业上涨家数:8下跌家数:40平均涨幅:-0.83%平均换手:1.81%总成交额:166.82亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | 退市岩石 | 0.73 | -0.87 | +0.07 | +10.61% | 20184 | 143.8395 | 0.60% | | 605198 | 安德利 | 78.41 | 82.67 | +7.13 | +10.00% | 127661 | 99518.68 | 4.72% | | 000929 | *ST兰黄 | 10.04 | -16.24 | +0.56 | +5.91% | 122240 | 12331.14 | 6.58% | | 920023 | *ST田野 | 2.13 | 81.60 | +0.04 | +1.91% | 58023 | 1215.414 | 2.16% | | 300997 | 欢乐家 | 17.06 | 157.61 | +0.29 | +1.73% | 78908 | 13277.99 | 2.00% | | 600189 | 泉阳泉 | 7.91 | 282.69 | +0.05 | +0.64% | 85469 | 6705.382 | 1.20% | | 600365 | ST通葡 | 2.53 | -12.24 | +0.01 | +0.40% | 55268 | 1379.186 | 1.29% | | 600543 | *ST莫高 | 4.20 | -12.69 | +0.01 | +0.24% | 27555 | 1147.395 | 0.86% | | 600084 | *ST尼雅 | 4.30 | -214.83 | 0.00 | 0.00% | 41909 | 1779.924 | 0.37% | | 002568 | 百润股份 | 19.49 | 30.19 | 0.00 | 0.00% | 202679 | 38915.01 | 2.66% | | 603919 | 金徽酒 | 18.91 | 29.50 | -0.01 | -0.05% | 67638 | 12666.34 | 1.33% | | 600573 | 惠泉啤酒 | 12.27 | 37.46 | -0.03 | -0.24% | 238664 | 28583.57 | 9.55% | | 603156 | 养元饮品 | 42.27 | 37.53 | -0.16 | -0.38% | 94620 | 39783.55 | 0.75% | | 600300 | 维维股份 | 3.07 | 14.27 | -0.02 | -0.65% | 164235 | 5021.51 | 1.02% | | 002304 | 洋河股份 | 42.80 | 63.49 | -0.29 | -0.67% | 64786 | 27605.85 | 0.43% | | 605388 | 均瑶健康 | 5.32 | -16.60 | -0.04 | -0.75% | 68875 | 3633.692 | 1.15% | | 600238 | *ST椰岛 | 4.97 | -103.86 | -0.04 | -0.80% | 24950 | 1242.776 | 0.56% | | 600616 | 金枫酒业 | 4.25 | 6912.36 | -0.04 | -0.93% | 50712 | 2138.696 | 0.76% | | 605337 | 李子园 | 9.05 | 19.23 | -0.09 | -0.98% | 40031 | 3607.53 | 1.03% | | 600519 | 贵州茅台 | 1255.67 | 18.98 | -15.43 | -1.21% | 34970 | 439995.8 | 0.28% | | 600702 | 舍得酒业 | 38.26 | 117.18 | -0.49 | -1.26% | 43374 | 16568.3 | 1.31% | | 002646 | 天佑德酒 | 6.84 | -222.54 | -0.09 | -1.30% | 47151 | 3216.464 | 0.99% | | 600199 | 金种子酒 | 6.77 | -25.46 | -0.09 | -1.31% | 85795 | 5779.584 | 1.30% | | 000799 | 酒鬼酒 | 38.34 | -383.50 | -0.52 | -1.34% | 93302 | 35533.56 | 2.87% | | 600779 | 水井坊 | 29.13 | 36.73 | -0.40 | -1.35% | 37136 | 10825.77 | 0.76% | | 000848 | 承德露露 | 7.71 | 11.91 | -0.11 | -1.41% | 103264 | 7960.98 | 1.02% | | 601579 | 会稽山 | 15.50 | 27.44 | -0.25 | -1.59% | 42131 | 6532.474 | 0.88% | | 600809 | 山西汾酒 | 117.35 | 13.04 | -1.93 | -1.62% | 76039 | 89753.54 | 0.62% | | 000858 | 五粮液 | 78.33 | 24.13 | -1.30 | -1.63% | 217566 | 170870.9 | 0.56% | | 603198 | 迎驾贡酒 | 33.09 | 13.29 | -0.55 | -1.63% | 33602 | 11139.92 | 0.42% | | 000568 | 泸州老窖 | 83.28 | 12.32 | -1.40 | -1.65% | 133303 | 111210.6 | 0.91% | | 000860 | 顺鑫农业 | 10.37 | -24.11 | -0.20 | -1.89% | 49001 | 5082.767 | 0.66% | | 000869 | 张裕A | 17.27 | 187.55 | -0.36 | -2.04% | 9922 | 1713.078 | 0.22% | | 000995 | 皇台酒业 | 10.88 | 329.28 | -0.23 | -2.07% | 129446 | 13931.55 | 7.30% | | 600132 | 重庆啤酒 | 48.36 | 19.57 | -1.04 | -2.11% | 47476 | 22980.21 | 0.98% | | 603711 | 香飘飘 | 12.98 | 25.84 | -0.28 | -2.11% | 27929 | 3636.392 | 0.68% | | 600059 | 古越龙山 | 7.94 | 32.12 | -0.18 | -2.22% | 71492 | 5687.512 | 0.78% | | 000596 | 古井贡酒 | 85.00 | 15.90 | -2.10 | -2.41% | 36572 | 31183.09 | 0.90% | | 600559 | 老白干酒 | 12.25 | 25.31 | -0.31 | -2.47% | 98675 | 12220.04 | 1.08% | | 001338 | 永顺泰 | 9.42 | 23.76 | -0.24 | -2.48% | 81345 | 7658.111 | 1.62% | | 603589 | 口子窖 | 20.14 | 30.77 | -0.53 | -2.56% | 42243 | 8551.158 | 0.71% | | 605499 | 东鹏饮料 | 124.78 | 19.52 | -3.48 | -2.71% | 93387 | 117031.9 | 1.38% | | 002461 | 珠江啤酒 | 8.90 | 21.28 | -0.26 | -2.84% | 140345 | 12518.22 | 0.63% | | 603779 | 威龙股份 | 7.84 | -32.84 | -0.23 | -2.85% | 356145 | 27537.29 | 10.72% | | 600600 | 青岛啤酒 | 57.80 | 16.86 | -1.70 | -2.86% | 98836 | 57503.76 | 1.39% | | 600962 | 国投中鲁 | 24.91 | 359.49 | -0.75 | -2.92% | 77803 | 19542.22 | 2.97% | | 000752 | *ST西发 | 8.72 | 15.90 | -0.28 | -3.11% | 46812 | 4115.171 | 1.77% | | 600197 | 伊力特 | 10.30 | 27.53 | -0.36 | -3.38% | 105507 | 10887.34 | 2.23% | | 000729 | 燕京啤酒 | 10.95 | 17.35 | -0.41 | -3.61% | 509367 | 56106.89 | 2.03% | | 603369 | 今世缘 | 24.66 | 13.11 | -0.96 | -3.75% | 162489 | 40236.68 | 1.30% |
|