|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国睿科技(600562)计算机、通信和其他电子设备制造业上涨家数:229下跌家数:396平均涨幅:-0.48%平均换手:5.30%总成交额:3771.04亿元 更新时间：2024-11-13 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688288 | 鸿泉物联 | 20.00 | -30.62 | +1.83 | +10.07% | 41010 | 7653.536 | 4.07% | | 002866 | 传艺科技 | 19.14 | 260.29 | +1.74 | +10.00% | 193820 | 34942.65 | 10.69% | | 603068 | 博通集成 | 32.04 | -127.71 | +2.91 | +9.99% | 164819 | 50539.72 | 10.96% | | 002402 | 和而泰 | 17.08 | 44.84 | +1.55 | +9.98% | 123991 | 21177.74 | 1.55% | | 603516 | 淳中科技 | 38.29 | 134.63 | +3.07 | +8.72% | 275909 | 104333.9 | 13.67% | | 920008 | 成电光信 | 45.71 | 68.68 | +3.60 | +8.55% | 49259 | 22180.12 | 20.36% | | 600345 | 长江通信 | 24.12 | 41.43 | +1.86 | +8.36% | 306522 | 72196.2 | 15.48% | | 688025 | 杰普特 | 58.78 | 44.08 | +4.18 | +7.66% | 49981 | 27453.75 | 5.26% | | 688362 | 甬矽电子 | 31.88 | 188.90 | +2.05 | +6.87% | 300966 | 94389.81 | 10.90% | | 688181 | 八亿时空 | 29.23 | 53.95 | +1.81 | +6.60% | 64104 | 18234.98 | 4.77% | | 300502 | 新易盛 | 141.24 | 52.56 | +8.54 | +6.44% | 569710 | 791563.4 | 9.04% | | 688530 | 欧莱新材 | 23.88 | 245.59 | +1.35 | +5.99% | 114736 | 28218.9 | 35.84% | | 603186 | 华正新材 | 33.50 | -49.22 | +1.86 | +5.88% | 122493 | 40187.46 | 8.63% | | 870976 | 视声智能 | 21.03 | 29.83 | +1.15 | +5.78% | 45053 | 9819.998 | 17.48% | | 002351 | 漫步者 | 16.78 | 31.06 | +0.91 | +5.73% | 580997 | 95030.63 | 11.15% | | 300308 | 中际旭创 | 155.95 | 37.76 | +8.45 | +5.73% | 608734 | 927110.4 | 5.46% | | 002841 | 视源股份 | 40.78 | 22.90 | +2.15 | +5.57% | 132600 | 53459.58 | 2.54% | | 301391 | 卡莱特 | 46.30 | 42.10 | +2.32 | +5.28% | 32021 | 14375.01 | 6.49% | | 002383 | 合众思壮 | 10.29 | 18.27 | +0.51 | +5.21% | 1249712 | 129864.6 | 20.28% | | 688372 | 伟测科技 | 73.10 | 92.07 | +3.60 | +5.18% | 33951 | 23694.33 | 4.31% | | 688172 | 燕东微 | 29.10 | -1974.31 | +1.41 | +5.09% | 271881 | 78790.82 | 4.68% | | 688593 | 新相微 | 24.54 | -9538.94 | +1.14 | +4.87% | 118175 | 28440.68 | 3.70% | | 600898 | *ST美讯 | 2.03 | -6.11 | +0.09 | +4.64% | 151163 | 3031.71 | 5.99% | | 300563 | 神宇股份 | 57.81 | 132.24 | +2.31 | +4.16% | 283702 | 162390.6 | 23.06% | | 000536 | 华映科技 | 6.80 | -13.86 | +0.27 | +4.13% | 4932443 | 321644 | 17.85% | | 300394 | 天孚通信 | 133.67 | 58.43 | +5.17 | +4.02% | 198810 | 262167.4 | 3.60% | | 002231 | 奥维通信 | 6.48 | -47.64 | +0.25 | +4.01% | 327336 | 20967.69 | 11.10% | | 300928 | 华安鑫创 | 41.20 | -46.38 | +1.58 | +3.99% | 73608 | 30101.3 | 13.88% | | 688213 | 思特威-W | 79.07 | 89.62 | +3.00 | +3.94% | 75243 | 57526.95 | 2.34% | | 301152 | 天力锂能 | 43.32 | -9.40 | +1.62 | +3.88% | 74111 | 31239.2 | 10.08% | | 301516 | 中远通 | 20.96 | -289.11 | +0.77 | +3.81% | 149867 | 31164.14 | 22.95% | | 300555 | ST路通 | 7.68 | -30.12 | +0.28 | +3.78% | 51292 | 3875.33 | 2.59% | | 002600 | 领益智造 | 9.41 | 41.57 | +0.34 | +3.75% | 4564951 | 414328.7 | 6.62% | | 688515 | 裕太微-U | 97.79 | -52.07 | +3.43 | +3.64% | 30566 | 29810.99 | 6.60% | | 002729 | 好利科技 | 14.59 | 76.73 | +0.51 | +3.62% | 212774 | 30536.97 | 12.13% | | 688711 | 宏微科技 | 22.10 | 135.68 | +0.77 | +3.61% | 91513 | 19848.6 | 4.30% | | 002463 | 沪电股份 | 42.31 | 33.66 | +1.44 | +3.52% | 685516.9 | 286959.8 | 3.58% | | 688721 | 龙图光罩 | 72.20 | 104.06 | +2.39 | +3.42% | 44965 | 32165.56 | 17.92% | | 002709 | 天赐材料 | 23.87 | 95.98 | +0.79 | +3.42% | 791038 | 182064 | 5.71% | | 688182 | 灿勤科技 | 20.62 | 123.05 | +0.67 | +3.36% | 79131 | 15714.65 | 7.91% | | 300460 | 惠伦晶体 | 16.10 | -33.65 | +0.51 | +3.27% | 288818 | 45465.73 | 10.29% | | 688603 | 天承科技 | 137.05 | 107.54 | +4.15 | +3.12% | 5565 | 7523.779 | 2.64% | | 689009 | 九号公司-WD | 48.42 | 29.20 | +1.42 | +3.02% | 125810 | 59503.39 | 2.30% | | 300570 | 太辰光 | 79.79 | 92.43 | +2.24 | +2.89% | 146267 | 114786.1 | 7.61% | | 837821 | 则成电子 | 39.08 | 135.88 | +1.09 | +2.87% | 39805 | 15086.14 | 7.82% | | 301318 | 维海德 | 33.08 | 48.75 | +0.90 | +2.80% | 75550 | 25165.34 | 12.91% | | 002952 | 亚世光电 | 28.82 | 236.35 | +0.76 | +2.71% | 75919 | 21496.65 | 5.75% | | 301628 | 强达电路 | 109.01 | 79.02 | +2.76 | +2.60% | 61140 | 66381.63 | 32.45% | | 002938 | 鹏鼎控股 | 35.43 | 24.04 | +0.89 | +2.58% | 250620 | 87529.64 | 1.09% | | 300504 | 天邑股份 | 18.29 | 319.01 | +0.45 | +2.52% | 141790 | 25448.85 | 6.50% | | 300531 | 优博讯 | 18.43 | -26.03 | +0.45 | +2.50% | 318420 | 56868.3 | 10.10% | | 300177 | 中海达 | 13.32 | -22.95 | +0.30 | +2.30% | 677496.9 | 88946.75 | 11.17% | | 300711 | 广哈通信 | 22.10 | 84.30 | +0.49 | +2.27% | 94798 | 20635.26 | 3.82% | | 002130 | 沃尔核材 | 19.47 | 28.02 | +0.43 | +2.26% | 1088455 | 208539.7 | 8.71% | | 002134 | 天津普林 | 21.99 | 157.18 | +0.48 | +2.23% | 127046 | 27339.6 | 5.17% | | 831641 | 格利尔 | 16.53 | -316.23 | +0.36 | +2.23% | 24786 | 3995.179 | 5.64% | | 831167 | 鑫汇科 | 26.24 | 72.37 | +0.57 | +2.22% | 16292 | 4151.72 | 5.67% | | 301205 | 联特科技 | 83.37 | 160.65 | +1.80 | +2.21% | 61487 | 50612.66 | 9.05% | | 300223 | 北京君正 | 81.75 | 83.19 | +1.76 | +2.20% | 319544 | 253808.6 | 7.62% | | 688230 | 芯导科技 | 55.45 | 56.76 | +1.17 | +2.16% | 32559 | 17956.8 | 11.07% | | 601138 | 工业富联 | 26.27 | 23.00 | +0.55 | +2.14% | 2128133 | 555052.5 | 1.07% | | 603296 | 华勤技术 | 64.63 | 23.68 | +1.35 | +2.13% | 170721 | 109431.6 | 7.01% | | 688439 | 振华风光 | 65.79 | 28.46 | +1.37 | +2.13% | 30325 | 19606.75 | 2.66% | | 603236 | 移远通信 | 56.99 | 32.04 | +1.16 | +2.08% | 113752 | 64479.51 | 4.35% | | 301566 | 达利凯普 | 20.46 | 71.87 | +0.41 | +2.04% | 57695 | 11603.98 | 11.86% | | 300793 | 佳禾智能 | 18.42 | 129.73 | +0.36 | +1.99% | 412441 | 75801.91 | 12.09% | | 688208 | 道通科技 | 33.60 | 33.44 | +0.62 | +1.88% | 115706 | 38433.36 | 2.56% | | 301308 | 江波龙 | 94.95 | 64.54 | +1.74 | +1.87% | 81148 | 75896.52 | 7.00% | | 300205 | ST天喻 | 6.01 | -19.92 | +0.11 | +1.86% | 97977 | 5811.01 | 2.30% | | 000020 | 深华发A | 14.93 | 279.22 | +0.27 | +1.84% | 67150 | 9900.7 | 3.71% | | 002888 | 惠威科技 | 21.03 | -839.72 | +0.38 | +1.84% | 112868 | 24128.28 | 14.93% | | 000045 | 深纺织A | 11.77 | 65.10 | +0.21 | +1.82% | 232802 | 27204.27 | 5.09% | | 000063 | 中兴通讯 | 35.41 | 18.04 | +0.61 | +1.75% | 2515574 | 891728.5 | 6.25% | | 002384 | 东山精密 | 30.22 | 30.34 | +0.52 | +1.75% | 1139085 | 336205.1 | 8.22% | | 688286 | 敏芯股份 | 57.52 | -47.62 | +0.98 | +1.73% | 29561 | 16462.7 | 5.28% | | 000561 | 烽火电子 | 10.00 | 443.15 | +0.17 | +1.73% | 233137 | 22737.36 | 3.87% | | 872374 | 云里物里 | 38.49 | 114.92 | +0.64 | +1.69% | 31750 | 11831.04 | 9.42% | | 603660 | 苏州科达 | 7.44 | -12.61 | +0.12 | +1.64% | 208304 | 15248.69 | 4.21% | | 001373 | 翔腾新材 | 29.37 | 143.91 | +0.47 | +1.63% | 18760 | 5420.82 | 5.66% | | 688720 | 艾森股份 | 55.10 | 127.96 | +0.88 | +1.62% | 25623 | 14050.32 | 14.48% | | 002992 | 宝明科技 | 71.14 | -129.68 | +1.12 | +1.60% | 35158 | 24756.47 | 2.24% | | 688184 | 帕瓦股份 | 16.20 | -5.05 | +0.25 | +1.57% | 31727 | 5196.549 | 3.13% | | 688418 | 震有科技 | 33.07 | -229.83 | +0.51 | +1.57% | 98314 | 32316.07 | 5.08% | | 300136 | 信维通信 | 29.47 | 53.07 | +0.45 | +1.55% | 872923.1 | 261789.5 | 10.59% | | 301135 | 瑞德智能 | 26.95 | 76.96 | +0.40 | +1.51% | 28043 | 7461.93 | 5.67% | | 300139 | 晓程科技 | 18.64 | -142.97 | +0.27 | +1.47% | 283700 | 53136.32 | 12.14% | | 301042 | 安联锐视 | 39.13 | 26.64 | +0.56 | +1.45% | 29430 | 11610.81 | 6.88% | | 688667 | 菱电电控 | 46.11 | 155.81 | +0.65 | +1.43% | 7538 | 3405.726 | 1.45% | | 688371 | 菲沃泰 | 19.25 | 338.05 | +0.27 | +1.42% | 30875 | 5903.238 | 2.43% | | 688041 | 海光信息 | 131.25 | 161.65 | +1.84 | +1.42% | 233243 | 303419.2 | 2.63% | | 002792 | 通宇通讯 | 16.53 | 113.95 | +0.23 | +1.41% | 478956 | 80847.39 | 15.26% | | 688150 | 莱特光电 | 24.67 | 65.84 | +0.34 | +1.40% | 72739 | 17821.79 | 4.07% | | 300353 | 东土科技 | 13.80 | 31.95 | +0.19 | +1.40% | 307101 | 42363.43 | 5.88% | | 688216 | 气派科技 | 25.60 | -30.21 | +0.35 | +1.39% | 22119 | 5642.806 | 2.08% | | 300811 | 铂科新材 | 52.13 | 41.44 | +0.71 | +1.38% | 71938 | 37420.29 | 3.14% | | 300073 | 当升科技 | 51.50 | 29.08 | +0.70 | +1.38% | 354103 | 180673 | 7.01% | | 000977 | 浪潮信息 | 56.65 | 36.22 | +0.77 | +1.38% | 1750094 | 1007402 | 11.90% | | 603773 | 沃格光电 | 28.05 | -186.90 | +0.38 | +1.37% | 136142 | 37877.12 | 6.69% | | 300884 | 狄耐克 | 12.15 | 57.60 | +0.16 | +1.33% | 158199 | 19183.53 | 8.34% | | 301608 | 博实结 | 69.99 | 35.70 | +0.92 | +1.33% | 22044 | 15257.72 | 13.04% | | 833346 | 威贸电子 | 30.38 | 59.68 | +0.39 | +1.30% | 32887 | 9838.172 | 12.15% | | 688375 | 国博电子 | 59.66 | 76.88 | +0.76 | +1.29% | 27611 | 16482.17 | 1.04% | | 688498 | 源杰科技 | 158.48 | -5378.47 | +2.01 | +1.28% | 34099 | 52758.5 | 5.75% | | 688503 | 聚和材料 | 65.83 | 37.72 | +0.83 | +1.28% | 91194 | 59920.9 | 5.10% | | 688159 | 有方科技 | 34.24 | 31.34 | +0.43 | +1.27% | 34871 | 11876.33 | 3.80% | | 300939 | 秋田微 | 33.60 | 41.15 | +0.42 | +1.27% | 29333 | 9709.529 | 2.44% | | 002236 | 大华股份 | 18.05 | 8.12 | +0.22 | +1.23% | 540671 | 97397.53 | 2.57% | | 300629 | 新劲刚 | 24.41 | 43.86 | +0.29 | +1.20% | 140738 | 34118.68 | 6.65% | | 688486 | 龙迅股份 | 65.68 | 53.20 | +0.78 | +1.20% | 15147 | 9867.82 | 2.71% | | 300516 | 久之洋 | 39.87 | 119.97 | +0.47 | +1.19% | 29967 | 11911.02 | 1.66% | | 300476 | 胜宏科技 | 45.11 | 45.77 | +0.53 | +1.19% | 389950 | 172083.2 | 4.56% | | 300847 | 中船汉光 | 19.75 | 49.50 | +0.23 | +1.18% | 110044 | 21767.7 | 3.72% | | 688618 | 三旺通信 | 25.00 | 41.91 | +0.29 | +1.17% | 12824 | 3174.559 | 1.17% | | 688387 | 信科移动-U | 6.94 | -73.11 | +0.08 | +1.17% | 631643 | 43862.56 | 4.58% | | 300807 | 天迈科技 | 36.96 | -47.15 | +0.42 | +1.15% | 43961 | 16139.27 | 8.96% | | 002916 | 深南电路 | 114.22 | 29.62 | +1.27 | +1.12% | 72217 | 82186.95 | 1.41% | | 301567 | 贝隆精密 | 53.27 | 92.55 | +0.59 | +1.12% | 21186 | 11094.59 | 11.77% | | 002137 | 实益达 | 6.48 | 1295.14 | +0.07 | +1.09% | 156455 | 10091.06 | 3.95% | | 301600 | 慧翰股份 | 85.52 | 35.45 | +0.92 | +1.09% | 20976 | 17846.24 | 11.95% | | 688548 | 广钢气体 | 10.26 | 49.40 | +0.11 | +1.08% | 78927 | 8068.039 | 1.38% | | 688047 | 龙芯中科 | 151.54 | -130.60 | +1.59 | +1.06% | 72012 | 111013.6 | 2.58% | | 688210 | 统联精密 | 22.18 | 40.49 | +0.23 | +1.05% | 73516 | 16154.7 | 6.86% | | 003031 | 中瓷电子 | 58.82 | 51.45 | +0.59 | +1.01% | 44442 | 26049.67 | 2.78% | | 688668 | 鼎通科技 | 42.79 | 64.61 | +0.42 | +0.99% | 44071 | 18795.16 | 3.18% | | 688205 | 德科立 | 72.80 | 86.22 | +0.70 | +0.97% | 40422 | 29151.77 | 5.96% | | 002415 | 海康威视 | 32.48 | 22.44 | +0.31 | +0.96% | 514250 | 166105.3 | 0.56% | | 301002 | 崧盛股份 | 18.98 | 97.84 | +0.18 | +0.96% | 29063 | 5490.47 | 3.96% | | 688609 | 九联科技 | 13.10 | -35.66 | +0.12 | +0.92% | 230477 | 29841.32 | 4.61% | | 832110 | 雷特科技 | 29.61 | 28.99 | +0.27 | +0.92% | 8161 | 2350.947 | 6.79% | | 301511 | 德福科技 | 17.59 | -75.98 | +0.16 | +0.92% | 183181 | 31908.13 | 4.90% | | 300565 | 科信技术 | 16.51 | -16.80 | +0.15 | +0.92% | 109323 | 17890.37 | 4.80% | | 603115 | 海星股份 | 13.68 | 19.35 | +0.12 | +0.88% | 13921 | 1898.11 | 0.58% | | 002806 | 华锋股份 | 12.69 | -9.28 | +0.11 | +0.87% | 87288 | 10992.71 | 5.55% | | 300666 | 江丰电子 | 82.03 | 62.34 | +0.71 | +0.87% | 122669 | 99819.88 | 5.56% | | 301165 | 锐捷网络 | 53.82 | 57.24 | +0.45 | +0.84% | 28866 | 15596.18 | 4.23% | | 000066 | 中国长城 | 21.69 | -83.90 | +0.18 | +0.84% | 4432461 | 980759.1 | 14.09% | | 301176 | 逸豪新材 | 20.87 | -110.07 | +0.17 | +0.82% | 68209 | 14347.02 | 12.10% | | 002983 | 芯瑞达 | 22.27 | 46.93 | +0.18 | +0.81% | 34684 | 7641.49 | 2.71% | | 688011 | 新光光电 | 20.03 | -39.45 | +0.16 | +0.81% | 8944 | 1789.496 | 0.89% | | 603328 | 依顿电子 | 10.08 | 23.81 | +0.08 | +0.80% | 215337 | 21606.77 | 2.16% | | 300852 | 四会富仕 | 28.06 | 23.49 | +0.22 | +0.79% | 20937 | 5819.89 | 1.53% | | 600980 | 北矿科技 | 16.76 | 32.08 | +0.13 | +0.78% | 56947 | 9564.26 | 3.24% | | 603496 | 恒为科技 | 29.56 | 75.59 | +0.22 | +0.75% | 148665 | 44152.52 | 4.64% | | 301571 | 国科天成 | 53.92 | 61.08 | +0.40 | +0.75% | 34542 | 18424.68 | 10.13% | | 688126 | 沪硅产业 | 24.50 | -119.66 | +0.18 | +0.74% | 357490 | 88031.17 | 1.31% | | 300582 | 英飞特 | 12.36 | -80.23 | +0.09 | +0.73% | 76672 | 9457.56 | 3.46% | | 688709 | 成都华微 | 26.47 | 82.78 | +0.19 | +0.72% | 85788 | 22588.05 | 11.12% | | 301045 | 天禄科技 | 23.71 | 180.14 | +0.17 | +0.72% | 18657 | 4371.87 | 2.77% | | 688233 | 神工股份 | 29.41 | -11954.70 | +0.21 | +0.72% | 49208 | 14318.84 | 2.89% | | 001389 | 广合科技 | 46.74 | 31.97 | +0.33 | +0.71% | 20329 | 9389.24 | 5.34% | | 002045 | 国光电器 | 14.29 | 27.74 | +0.10 | +0.70% | 186731 | 26377.32 | 3.29% | | 300319 | 麦捷科技 | 14.32 | 38.03 | +0.10 | +0.70% | 508891 | 72897.27 | 6.13% | | 301319 | 唯特偶 | 34.68 | 30.14 | +0.23 | +0.67% | 22632 | 7797.271 | 5.82% | | 600562 | 国睿科技 | 19.63 | 42.48 | +0.13 | +0.67% | 130135 | 25134.33 | 1.05% | | 301330 | 熵基科技 | 28.87 | 35.28 | +0.19 | +0.66% | 33625 | 9659.94 | 4.48% | | 603341 | 龙旗科技 | 47.48 | 41.73 | +0.31 | +0.66% | 52671 | 24656.36 | 10.97% | | 688683 | 莱尔科技 | 21.54 | 101.59 | +0.14 | +0.65% | 8800 | 1886.718 | 0.57% | | 688049 | 炬芯科技 | 35.39 | 58.08 | +0.23 | +0.65% | 49714 | 17297.68 | 4.57% | | 301486 | 致尚科技 | 51.13 | 86.75 | +0.33 | +0.65% | 44892 | 22783.85 | 6.24% | | 300270 | 中威电子 | 8.01 | -34.12 | +0.05 | +0.63% | 118970 | 9401.78 | 4.63% | | 301419 | 阿莱德 | 30.51 | 112.66 | +0.19 | +0.63% | 14919 | 4529.71 | 4.22% | | 688175 | 高凌信息 | 19.41 | -474.96 | +0.12 | +0.62% | 13588 | 2642.572 | 2.32% | | 600060 | 海信视像 | 21.29 | 15.63 | +0.13 | +0.61% | 92047 | 19486.38 | 0.71% | | 002835 | 同为股份 | 18.49 | 19.46 | +0.11 | +0.60% | 72206 | 13251.12 | 5.67% | | 301606 | 绿联科技 | 37.44 | 33.79 | +0.22 | +0.59% | 28340 | 10555.55 | 9.08% | | 300065 | 海兰信 | 10.22 | -64.08 | +0.06 | +0.59% | 254771 | 25715.88 | 3.88% | | 601869 | 长飞光纤 | 29.75 | 22.78 | +0.17 | +0.57% | 50859 | 15168.32 | 1.25% | | 301589 | 诺瓦星云 | 197.45 | 28.12 | +1.12 | +0.57% | 8068 | 15771.75 | 4.36% | | 301626 | 苏州天脉 | 128.65 | 79.89 | +0.67 | +0.52% | 39798 | 51653.41 | 18.10% | | 688100 | 威胜信息 | 40.86 | 33.41 | +0.21 | +0.52% | 16130 | 6516.908 | 0.33% | | 300790 | 宇瞳光学 | 17.94 | 52.60 | +0.09 | +0.50% | 202274 | 36020.8 | 7.11% | | 300661 | 圣邦股份 | 95.83 | 106.77 | +0.48 | +0.50% | 64578 | 61769.05 | 1.43% | | 301282 | 金禄电子 | 24.61 | 54.20 | +0.12 | +0.49% | 33446 | 8091.36 | 4.64% | | 300079 | 数码视讯 | 6.17 | 1584.82 | +0.03 | +0.49% | 463906 | 28396.99 | 3.62% | | 600198 | 大唐电信 | 12.36 | 215.20 | +0.06 | +0.49% | 412191 | 50744.39 | 4.68% | | 300590 | 移为通信 | 15.54 | 39.12 | +0.07 | +0.45% | 157352 | 24271.39 | 4.45% | | 688322 | 奥比中光-UW | 35.71 | -99.02 | +0.16 | +0.45% | 49623 | 17422.07 | 1.93% | | 688261 | 东微半导 | 53.57 | 168.23 | +0.24 | +0.45% | 35233 | 18613.24 | 4.27% | | 601231 | 环旭电子 | 15.94 | 18.83 | +0.07 | +0.44% | 182437 | 28887.03 | 0.83% | | 688655 | 迅捷兴 | 12.44 | 373.16 | +0.05 | +0.40% | 22032 | 2706.608 | 1.65% | | 600776 | 东方通信 | 12.50 | 110.73 | +0.05 | +0.40% | 310343 | 38531.95 | 3.25% | | 002815 | 崇达技术 | 10.00 | 39.77 | +0.04 | +0.40% | 136967 | 13583.44 | 2.14% | | 300449 | 汉邦高科 | 7.59 | -28.20 | +0.03 | +0.40% | 112285 | 8422.79 | 3.79% | | 002217 | *ST合泰 | 2.59 | -0.81 | +0.01 | +0.39% | 2314980 | 60366.43 | 7.43% | | 688036 | 传音控股 | 98.37 | 20.19 | +0.36 | +0.37% | 74802 | 72995.52 | 0.66% | | 300628 | 亿联网络 | 41.40 | 21.26 | +0.14 | +0.34% | 97822 | 40486.89 | 1.35% | | 300708 | 聚灿光电 | 12.25 | 40.68 | +0.04 | +0.33% | 176852 | 21423.94 | 3.55% | | 002296 | 辉煌科技 | 9.30 | 19.28 | +0.03 | +0.32% | 134456 | 12387.83 | 3.87% | | 002977 | 天箭科技 | 31.70 | 321.44 | +0.10 | +0.32% | 24606 | 7698.94 | 3.69% | | 603936 | 博敏电子 | 9.58 | -10.57 | +0.03 | +0.31% | 254367 | 24043.73 | 4.04% | | 600990 | 四创电子 | 26.30 | -14.20 | +0.08 | +0.31% | 105533 | 27708.12 | 3.92% | | 002913 | 奥士康 | 26.37 | 23.45 | +0.08 | +0.30% | 37590 | 9835 | 1.41% | | 300042 | 朗科科技 | 23.46 | -62.55 | +0.07 | +0.30% | 64857 | 15066.73 | 3.24% | | 688080 | 映翰通 | 37.06 | 25.16 | +0.11 | +0.30% | 11555 | 4254.085 | 1.57% | | 688798 | 艾为电子 | 74.58 | 51.50 | +0.19 | +0.26% | 27653 | 20240.66 | 2.04% | | 000509 | 华塑控股 | 3.93 | -143.20 | +0.01 | +0.26% | 201334 | 7892.84 | 1.88% | | 603228 | 景旺电子 | 27.59 | 22.56 | +0.07 | +0.25% | 207451 | 56786.45 | 2.25% | | 301251 | 威尔高 | 36.25 | 80.80 | +0.09 | +0.25% | 42240 | 15111.6 | 7.83% | | 300831 | 派瑞股份 | 16.84 | 74.27 | +0.04 | +0.24% | 113285 | 18941.62 | 6.14% | | 870357 | 雅葆轩 | 25.44 | 43.51 | +0.06 | +0.24% | 24326 | 6048.358 | 7.16% | | 301314 | 科瑞思 | 38.29 | 70.56 | +0.09 | +0.24% | 7795 | 2964.7 | 4.80% | | 300414 | 中光防雷 | 8.72 | -91.22 | +0.02 | +0.23% | 58154 | 5027.33 | 1.85% | | 688183 | 生益电子 | 34.92 | 162.11 | +0.08 | +0.23% | 105943 | 36110.32 | 1.27% | | 000725 | 京东方A | 4.55 | 35.43 | +0.01 | +0.22% | 5998786 | 270472.9 | 1.63% | | 001229 | 魅视科技 | 27.37 | 34.61 | +0.06 | +0.22% | 21289 | 5785.95 | 7.24% | | 000810 | 创维数字 | 13.87 | 40.83 | +0.03 | +0.22% | 660799 | 92223.16 | 5.91% | | 300552 | 万集科技 | 38.98 | -19.51 | +0.08 | +0.21% | 92306 | 35459.01 | 6.92% | | 688234 | 天岳先进 | 65.93 | 171.12 | +0.13 | +0.20% | 81484 | 53465.07 | 3.08% | | 001309 | 德明利 | 88.01 | 23.46 | +0.16 | +0.18% | 44960 | 38941.11 | 5.13% | | 688608 | 恒玄科技 | 244.33 | 99.44 | +0.43 | +0.18% | 20980 | 50897.64 | 1.75% | | 688020 | 方邦股份 | 42.07 | -60.78 | +0.07 | +0.17% | 30830 | 13187.72 | 3.82% | | 600525 | 长园集团 | 6.16 | -107.79 | +0.01 | +0.16% | 224560 | 13767.18 | 1.71% | | 688107 | 安路科技 | 31.63 | -58.35 | +0.05 | +0.16% | 40098 | 12655.28 | 1.00% | | 300323 | 华灿光电 | 6.98 | -17.72 | +0.01 | +0.14% | 242569 | 16745.08 | 2.76% | | 688661 | 和林微纳 | 39.45 | -502.67 | +0.05 | +0.13% | 19343 | 7536.007 | 1.66% | | 688153 | 唯捷创芯 | 43.31 | 200.93 | +0.05 | +0.12% | 65510 | 27823.51 | 5.76% | | 003028 | 振邦智能 | 34.70 | 20.74 | +0.04 | +0.12% | 19416 | 6713.42 | 3.59% | | 300964 | 本川智能 | 43.56 | 299.69 | +0.04 | +0.09% | 24329 | 10501.4 | 4.50% | | 301189 | 奥尼电子 | 25.32 | -52.35 | +0.02 | +0.08% | 13877 | 3482.71 | 3.39% | | 301157 | 华塑科技 | 38.04 | 56.77 | +0.03 | +0.08% | 9977 | 3782.84 | 4.83% | | 688123 | 聚辰股份 | 63.87 | 43.85 | +0.05 | +0.08% | 37178 | 23533.69 | 2.36% | | 300620 | 光库科技 | 52.51 | 190.30 | +0.04 | +0.08% | 96478 | 50459.6 | 3.90% | | 301123 | 奕东电子 | 20.56 | 599.40 | +0.01 | +0.05% | 36874 | 7518.91 | 4.83% | | 002859 | 洁美科技 | 21.54 | 35.66 | +0.01 | +0.05% | 53522 | 11358.96 | 1.32% | | 002179 | 中航光电 | 44.12 | 31.61 | +0.02 | +0.05% | 127113 | 55837.23 | 0.62% | | 002955 | 鸿合科技 | 25.90 | 22.88 | +0.01 | +0.04% | 62262 | 15908.57 | 3.33% | | 603005 | 晶方科技 | 34.42 | 100.26 | +0.01 | +0.03% | 1911501 | 672273.8 | 29.31% | | 300627 | 华测导航 | 39.29 | 38.72 | +0.01 | +0.03% | 73351 | 28734.89 | 1.62% | | 300114 | 中航电测 | 80.59 | 465.78 | +0.01 | +0.01% | 138903 | 111554.3 | 2.35% | | 000970 | 中科三环 | 11.58 | 1442.04 | 0.00 | 0.00% | 412744 | 47888.19 | 3.40% | | 600707 | 彩虹股份 | 7.99 | 18.10 | 0.00 | 0.00% | 832192.9 | 64650.02 | 2.32% | | 600764 | 中国海防 | 30.15 | 63.96 | 0.00 | 0.00% | 52757 | 15854.66 | 0.74% | | 300219 | 鸿利智汇 | 7.81 | 49.37 | 0.00 | 0.00% | 130148 | 10038.81 | 1.84% | | 300296 | 利亚德 | 5.55 | 2268.19 | 0.00 | 0.00% | 509461 | 28062.39 | 2.44% | | 430139 | 华岭股份 | 37.00 | -4377.76 | 0.00 | 0.00% | 128852 | 47188.35 | 4.94% | | 603118 | 共进股份 | 9.00 | -70.01 | 0.00 | 0.00% | 245137 | 21929.05 | 3.11% | | 603042 | 华脉科技 | 13.07 | -43.96 | 0.00 | 0.00% | 81068 | 10514.1 | 5.05% | | 300802 | 矩子科技 | 18.21 | 66.81 | 0.00 | 0.00% | 29698 | 5343.82 | 1.53% | | 300870 | 欧陆通 | 61.69 | 20.18 | 0.00 | 0.00% | 20442 | 12516.3 | 2.02% | | 300909 | 汇创达 | 27.80 | 42.90 | 0.00 | 0.00% | 60214 | 16765.42 | 5.27% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688103 | 国力股份 | 47.49 | 117.37 | -0.01 | -0.02% | 13028 | 6137.816 | 1.37% | | 688592 | 司南导航 | 43.21 | 76.89 | -0.01 | -0.02% | 7205 | 3097.471 | 2.57% | | 603375 | 盛景微 | 41.19 | 44.03 | -0.01 | -0.02% | 19323 | 7907.53 | 9.60% | | 688008 | 澜起科技 | 74.37 | 71.09 | -0.03 | -0.04% | 354904 | 261538.8 | 3.11% | | 300842 | 帝科股份 | 53.97 | 19.68 | -0.03 | -0.06% | 75172 | 40295.21 | 6.01% | | 002475 | 立讯精密 | 41.51 | 23.72 | -0.03 | -0.07% | 875240 | 358893.8 | 1.21% | | 688195 | 腾景科技 | 45.69 | 89.61 | -0.04 | -0.09% | 97077 | 45377.9 | 7.50% | | 688347 | 华虹公司 | 54.45 | 112.77 | -0.05 | -0.09% | 327009 | 179046.2 | 8.35% | | 600151 | 航天机电 | 9.20 | -27.63 | -0.01 | -0.11% | 285087 | 26153.28 | 1.99% | | 000547 | 航天发展 | 8.81 | -7.10 | -0.01 | -0.11% | 380420 | 33786.91 | 2.40% | | 688601 | 力芯微 | 47.27 | 34.65 | -0.06 | -0.13% | 30018 | 14105.99 | 2.25% | | 600237 | 铜峰电子 | 7.57 | 51.83 | -0.01 | -0.13% | 206780 | 15572.98 | 3.42% | | 301141 | 中科磁业 | 46.37 | 277.36 | -0.07 | -0.15% | 41868 | 19701.87 | 9.41% | | 002861 | 瀛通通讯 | 13.08 | -26.65 | -0.02 | -0.15% | 119983 | 15392.7 | 9.08% | | 002138 | 顺络电子 | 32.69 | 33.49 | -0.05 | -0.15% | 96807 | 31363.98 | 1.28% | | 001339 | 智微智能 | 37.56 | 112.69 | -0.06 | -0.16% | 43760 | 16399.15 | 5.99% | | 688007 | 光峰科技 | 18.06 | 471.99 | -0.03 | -0.17% | 100873 | 18167.44 | 2.20% | | 300743 | 天地数码 | 16.73 | 28.60 | -0.03 | -0.18% | 54105 | 9065.609 | 4.18% | | 300991 | 创益通 | 22.22 | 190.55 | -0.04 | -0.18% | 106769 | 23636.27 | 11.88% | | 688689 | 银河微电 | 25.94 | 56.46 | -0.05 | -0.19% | 17701 | 4577.399 | 1.37% | | 688450 | 光格科技 | 25.30 | 2089.48 | -0.05 | -0.20% | 4190 | 1061.111 | 1.12% | | 300638 | 广和通 | 18.61 | 18.74 | -0.04 | -0.21% | 236660 | 43745.37 | 4.44% | | 301379 | 天山电子 | 21.51 | 24.36 | -0.05 | -0.23% | 32443 | 6927.08 | 3.47% | | 688268 | 华特气体 | 58.01 | 38.33 | -0.14 | -0.24% | 18945 | 10926.01 | 1.58% | | 301067 | 显盈科技 | 27.23 | 235.12 | -0.07 | -0.26% | 27459 | 7442.82 | 4.90% | | 002972 | 科安达 | 10.80 | 33.21 | -0.03 | -0.28% | 27465 | 2967.82 | 2.06% | | 300701 | 森霸传感 | 10.33 | 52.59 | -0.03 | -0.29% | 37035 | 3805.83 | 1.54% | | 002577 | 雷柏科技 | 16.63 | 130.06 | -0.05 | -0.30% | 45711 | 7543.271 | 1.62% | | 300857 | 协创数据 | 91.21 | 34.49 | -0.29 | -0.32% | 108000 | 99062.27 | 4.42% | | 001308 | 康冠科技 | 21.94 | 15.44 | -0.07 | -0.32% | 23300 | 5099.06 | 3.02% | | 002937 | 兴瑞科技 | 18.47 | 20.40 | -0.06 | -0.32% | 62196 | 11395.5 | 2.10% | | 600288 | 大恒科技 | 8.93 | -92.99 | -0.03 | -0.33% | 128316 | 11326.93 | 2.94% | | 300951 | 博硕科技 | 32.42 | 26.42 | -0.11 | -0.34% | 25353 | 8149.54 | 1.68% | | 600435 | 北方导航 | 11.77 | -266.12 | -0.04 | -0.34% | 278190 | 32564.95 | 1.85% | | 688282 | *ST导航 | 29.10 | -42.59 | -0.10 | -0.34% | 7448 | 2165.088 | 2.04% | | 603528 | 多伦科技 | 8.37 | -30.18 | -0.03 | -0.36% | 173058 | 14435.75 | 2.45% | | 300787 | 海能实业 | 13.94 | 50.96 | -0.05 | -0.36% | 46030 | 6425.74 | 2.85% | | 300351 | 永贵电器 | 18.88 | 65.58 | -0.07 | -0.37% | 198053 | 37026.38 | 7.57% | | 600775 | 南京熊猫 | 10.76 | -32.23 | -0.04 | -0.37% | 251397 | 27046.2 | 3.74% | | 300393 | 中来股份 | 8.07 | -33.73 | -0.03 | -0.37% | 233016 | 18736.81 | 2.44% | | 688636 | 智明达 | 31.90 | 141.05 | -0.12 | -0.37% | 38014 | 11804.35 | 3.38% | | 688707 | 振华新材 | 13.14 | -25.11 | -0.05 | -0.38% | 96760 | 12639.67 | 1.90% | | 300548 | 博创科技 | 25.48 | -335.97 | -0.10 | -0.39% | 123481 | 31308.9 | 5.53% | | 300474 | 景嘉微 | 96.02 | 738.19 | -0.38 | -0.39% | 145145 | 138327 | 4.44% | | 832491 | 奥迪威 | 27.76 | 48.79 | -0.11 | -0.39% | 65436 | 17807.55 | 5.73% | | 301611 | 珂玛科技 | 68.95 | 119.98 | -0.28 | -0.40% | 48286 | 32953.74 | 8.56% | | 000988 | 华工科技 | 40.79 | 36.28 | -0.17 | -0.42% | 452020 | 183376.7 | 4.50% | | 300232 | 洲明科技 | 7.16 | 96.26 | -0.03 | -0.42% | 213328 | 15196.79 | 2.41% | | 301217 | 铜冠铜箔 | 11.83 | -110.17 | -0.05 | -0.42% | 75581 | 8898.76 | 3.30% | | 688313 | 仕佳光子 | 15.96 | 449.18 | -0.07 | -0.44% | 147603 | 23314.84 | 3.22% | | 301086 | 鸿富瀚 | 53.56 | 42.28 | -0.24 | -0.45% | 15507 | 8226.92 | 4.77% | | 002636 | 金安国纪 | 8.85 | 368.64 | -0.04 | -0.45% | 100325 | 8810.12 | 1.39% | | 002813 | 路畅科技 | 28.74 | -69.69 | -0.13 | -0.45% | 20272 | 5769.12 | 1.71% | | 301503 | 智迪科技 | 34.74 | 32.40 | -0.16 | -0.46% | 15270 | 5294.74 | 7.64% | | 605118 | 力鼎光电 | 17.11 | 45.99 | -0.08 | -0.47% | 27764 | 4712.8 | 0.68% | | 688081 | 兴图新科 | 14.94 | -22.06 | -0.07 | -0.47% | 18279 | 2727.222 | 1.77% | | 603290 | 斯达半导 | 110.61 | 39.19 | -0.52 | -0.47% | 62361 | 68471.19 | 2.61% | | 003019 | 宸展光电 | 25.13 | 19.24 | -0.12 | -0.48% | 48702 | 12172.17 | 2.89% | | 300965 | *ST恒宇 | 33.10 | -13.13 | -0.16 | -0.48% | 4590 | 1514.07 | 2.79% | | 688270 | 臻镭科技 | 39.30 | 178.97 | -0.19 | -0.48% | 47572 | 18664.31 | 3.30% | | 603052 | 可川科技 | 46.77 | 81.93 | -0.23 | -0.49% | 35691 | 16461.56 | 8.71% | | 603267 | 鸿远电子 | 44.38 | 66.88 | -0.22 | -0.49% | 43726 | 19191.08 | 1.89% | | 605058 | 澳弘电子 | 20.48 | 24.09 | -0.11 | -0.53% | 15059 | 3065.67 | 1.05% | | 688249 | 晶合集成 | 25.99 | 113.70 | -0.14 | -0.54% | 700596.9 | 181736.5 | 5.95% | | 301387 | 光大同创 | 35.22 | 108.00 | -0.19 | -0.54% | 32757 | 11313.28 | 7.73% | | 605358 | 立昂微 | 29.09 | -112.26 | -0.16 | -0.55% | 124525 | 36119.96 | 1.85% | | 000938 | 紫光股份 | 28.71 | 38.30 | -0.16 | -0.55% | 942308 | 270768.5 | 3.29% | | 002660 | 茂硕电源 | 8.94 | 58.05 | -0.05 | -0.56% | 95503 | 8554.71 | 3.71% | | 002376 | 新北洋 | 7.06 | 78.93 | -0.04 | -0.56% | 151122 | 10589.85 | 2.16% | | 300726 | 宏达电子 | 34.00 | 40.28 | -0.20 | -0.58% | 57448 | 19387.21 | 2.69% | | 301180 | 万祥科技 | 16.79 | 480.87 | -0.10 | -0.59% | 37018 | 6138.85 | 6.40% | | 300672 | 国科微 | 73.94 | 182.69 | -0.45 | -0.60% | 71027 | 52041.17 | 3.38% | | 603380 | 易德龙 | 23.97 | 22.78 | -0.15 | -0.62% | 14239 | 3399.81 | 0.89% | | 603803 | 瑞斯康达 | 7.94 | -17.62 | -0.05 | -0.63% | 97421 | 7672.16 | 2.29% | | 603989 | 艾华集团 | 15.59 | 27.67 | -0.10 | -0.64% | 69879 | 10822.67 | 1.74% | | 600884 | 杉杉股份 | 9.22 | -50.23 | -0.06 | -0.65% | 294745 | 27119.29 | 1.68% | | 688519 | 南亚新材 | 24.42 | 165.64 | -0.16 | -0.65% | 13273 | 3219.373 | 0.57% | | 600405 | 动力源 | 4.57 | -8.37 | -0.03 | -0.65% | 153858 | 6976.34 | 2.78% | | 002962 | 五方光电 | 16.74 | 55.85 | -0.11 | -0.65% | 119185 | 19797.25 | 5.70% | | 300976 | 达瑞电子 | 62.39 | 28.64 | -0.41 | -0.65% | 17193 | 10629.67 | 2.81% | | 605258 | 协和电子 | 30.27 | 46.23 | -0.20 | -0.66% | 23651 | 7108.25 | 2.69% | | 301328 | 维峰电子 | 41.46 | 46.97 | -0.28 | -0.67% | 18653 | 7704.26 | 5.46% | | 300213 | 佳讯飞鸿 | 8.80 | 73.75 | -0.06 | -0.68% | 237546 | 20634.05 | 4.31% | | 603386 | 骏亚科技 | 13.15 | -147.97 | -0.09 | -0.68% | 46067 | 6010.52 | 1.41% | | 300822 | 贝仕达克 | 13.10 | 59.47 | -0.09 | -0.68% | 60290 | 7803.58 | 2.09% | | 001314 | 亿道信息 | 44.84 | 115.80 | -0.31 | -0.69% | 53810 | 23906.77 | 10.40% | | 603933 | 睿能科技 | 15.90 | 44.84 | -0.11 | -0.69% | 37967 | 5995.29 | 1.83% | | 002241 | 歌尔股份 | 25.87 | 34.95 | -0.18 | -0.69% | 2329603 | 594780.8 | 7.70% | | 688469 | 芯联集成-U | 5.74 | -31.59 | -0.04 | -0.69% | 1043185 | 59680.76 | 2.37% | | 002161 | 远望谷 | 5.72 | 69.26 | -0.04 | -0.69% | 171805 | 9728.22 | 2.41% | | 002925 | 盈趣科技 | 14.09 | 37.91 | -0.10 | -0.70% | 72720 | 10201.83 | 0.99% | | 603893 | 瑞芯微 | 91.73 | 93.75 | -0.67 | -0.73% | 63866 | 57789.59 | 1.53% | | 688326 | 经纬恒润-W | 99.27 | -24.45 | -0.73 | -0.73% | 16586 | 16379.71 | 2.09% | | 600666 | 奥瑞德 | 2.69 | -13.97 | -0.02 | -0.74% | 1624886 | 44551.32 | 6.72% | | 688800 | 瑞可达 | 42.98 | 46.33 | -0.32 | -0.74% | 37569 | 16017.22 | 2.37% | | 688538 | 和辉光电-U | 2.67 | -14.12 | -0.02 | -0.74% | 1552262 | 41968.87 | 2.70% | | 002587 | 奥拓电子 | 6.57 | -369.40 | -0.05 | -0.76% | 340749 | 22481.94 | 6.61% | | 688388 | 嘉元科技 | 15.59 | -42.52 | -0.12 | -0.76% | 137431 | 21244.69 | 3.22% | | 300814 | 中富电路 | 33.75 | 209.57 | -0.26 | -0.76% | 33833 | 11265.31 | 1.92% | | 300455 | 航天智装 | 15.49 | 129.51 | -0.12 | -0.77% | 166952 | 26038.2 | 2.36% | | 301051 | 信濠光电 | 29.29 | -25.60 | -0.23 | -0.78% | 18497 | 5400.89 | 1.38% | | 600888 | 新疆众和 | 7.64 | 8.20 | -0.06 | -0.78% | 170528 | 13048.11 | 1.25% | | 300303 | 聚飞光电 | 7.59 | 38.21 | -0.06 | -0.78% | 597851 | 44921.55 | 4.58% | | 688662 | 富信科技 | 37.86 | 104.23 | -0.30 | -0.79% | 35291 | 13225.06 | 4.00% | | 688138 | 清溢光电 | 28.77 | 48.06 | -0.23 | -0.79% | 47243 | 13488.52 | 1.77% | | 603986 | 兆易创新 | 96.09 | 114.34 | -0.77 | -0.79% | 191483 | 182352.6 | 2.88% | | 603025 | 大豪科技 | 14.92 | 27.29 | -0.12 | -0.80% | 71683 | 10630.46 | 0.65% | | 000823 | 超声电子 | 9.90 | 24.92 | -0.08 | -0.80% | 116086 | 11435.14 | 2.16% | | 002782 | 可立克 | 13.61 | 51.56 | -0.11 | -0.80% | 109973 | 14843.84 | 2.24% | | 002935 | 天奥电子 | 17.32 | 92.74 | -0.14 | -0.80% | 86812 | 15190.05 | 2.09% | | 300686 | 智动力 | 9.79 | -16.77 | -0.08 | -0.81% | 99936 | 9645.12 | 5.03% | | 688596 | 正帆科技 | 39.61 | 24.67 | -0.33 | -0.83% | 48867 | 19337.57 | 1.70% | | 300241 | 瑞丰光电 | 5.95 | 237.11 | -0.05 | -0.83% | 251485 | 14806.54 | 4.40% | | 002897 | 意华股份 | 46.65 | 35.71 | -0.40 | -0.85% | 76665 | 35425.48 | 4.26% | | 300373 | 扬杰科技 | 49.95 | 27.83 | -0.43 | -0.85% | 125701 | 62256.78 | 2.32% | | 300623 | 捷捷微电 | 40.64 | 77.09 | -0.35 | -0.85% | 327276 | 131567.1 | 4.88% | | 300689 | 澄天伟业 | 29.84 | -1041.45 | -0.26 | -0.86% | 8736 | 2578.88 | 0.86% | | 300956 | 英力股份 | 20.59 | -3573.65 | -0.18 | -0.87% | 123406 | 25470.57 | 13.79% | | 002151 | 北斗星通 | 30.88 | 229.25 | -0.27 | -0.87% | 207676 | 64462.48 | 4.69% | | 600563 | 法拉电子 | 132.36 | 27.47 | -1.17 | -0.88% | 25400 | 33454.82 | 1.13% | | 688489 | 三未信安 | 43.96 | 120.40 | -0.39 | -0.88% | 15286 | 6686.763 | 3.06% | | 300211 | 亿通科技 | 7.89 | -71.11 | -0.07 | -0.88% | 131547 | 10280.37 | 4.41% | | 688595 | 芯海科技 | 37.86 | -31.66 | -0.34 | -0.89% | 39304 | 14777.59 | 2.76% | | 600183 | 生益科技 | 22.08 | 32.76 | -0.20 | -0.90% | 277656 | 61104.08 | 1.17% | | 688220 | 翱捷科技-U | 44.10 | -37.50 | -0.40 | -0.90% | 45173 | 19875.74 | 2.01% | | 832876 | 慧为智能 | 25.12 | 917.39 | -0.23 | -0.91% | 24147 | 5922.656 | 6.32% | | 688539 | 高华科技 | 27.25 | 62.64 | -0.25 | -0.91% | 22309 | 6090.979 | 2.51% | | 688484 | 南芯科技 | 36.97 | 44.57 | -0.34 | -0.91% | 80279 | 29557.11 | 2.76% | | 300346 | 南大光电 | 44.51 | 95.12 | -0.41 | -0.91% | 292495 | 129749.5 | 5.52% | | 300866 | 安克创新 | 89.25 | 25.32 | -0.83 | -0.92% | 33212 | 29523.13 | 1.12% | | 301285 | 鸿日达 | 26.85 | 153.58 | -0.25 | -0.92% | 38403 | 10226.01 | 4.88% | | 688522 | 纳睿雷达 | 63.99 | 247.10 | -0.60 | -0.93% | 28626 | 18348.14 | 3.38% | | 000636 | 风华高科 | 16.99 | 60.02 | -0.16 | -0.93% | 190628 | 32304.04 | 1.65% | | 688549 | 中巨芯-U | 10.59 | 1029.49 | -0.10 | -0.94% | 386125 | 40691.02 | 6.68% | | 830809 | 安达科技 | 7.39 | -5.82 | -0.07 | -0.94% | 109552 | 7971.99 | 3.42% | | 603712 | 七一二 | 18.92 | 139.63 | -0.18 | -0.94% | 155933 | 29470.9 | 2.02% | | 688582 | 芯动联科 | 52.20 | 101.26 | -0.50 | -0.95% | 76462 | 39528.43 | 3.14% | | 300102 | 乾照光电 | 13.40 | 73.52 | -0.13 | -0.96% | 348271 | 46547.18 | 3.81% | | 002194 | 武汉凡谷 | 11.31 | 187.31 | -0.11 | -0.96% | 228288 | 25644.99 | 4.48% | | 688620 | 安凯微 | 10.17 | -429.51 | -0.10 | -0.97% | 78751 | 7924.886 | 3.44% | | 002796 | 世嘉科技 | 12.13 | 98.76 | -0.12 | -0.98% | 157386 | 18796.69 | 6.95% | | 002436 | 兴森科技 | 14.15 | -2203.94 | -0.14 | -0.98% | 2410966 | 340695.8 | 16.07% | | 301280 | 珠城科技 | 43.14 | 24.14 | -0.43 | -0.99% | 10240 | 4398.32 | 3.88% | | 605111 | 新洁能 | 38.10 | 35.93 | -0.38 | -0.99% | 162304 | 61290.53 | 3.91% | | 002465 | 海格通信 | 13.03 | 61.09 | -0.13 | -0.99% | 562789 | 73446.16 | 2.31% | | 600498 | 烽火通信 | 20.01 | 41.50 | -0.20 | -0.99% | 280047 | 56097.95 | 2.44% | | 603633 | 徕木股份 | 7.98 | 44.61 | -0.08 | -0.99% | 233959 | 18408.5 | 5.48% | | 300458 | 全志科技 | 39.86 | 129.80 | -0.41 | -1.02% | 255116 | 100855.2 | 4.93% | | 002920 | 德赛西威 | 135.06 | 37.61 | -1.39 | -1.02% | 38145 | 51315.97 | 0.69% | | 688381 | 帝奥微 | 22.25 | 8612.27 | -0.23 | -1.02% | 46675 | 10312.56 | 2.54% | | 688552 | 航天南湖 | 20.25 | 2377.85 | -0.21 | -1.03% | 26304 | 5316.618 | 3.13% | | 002104 | 恒宝股份 | 7.64 | 48.49 | -0.08 | -1.04% | 287314 | 22062.17 | 4.83% | | 300101 | 振芯科技 | 22.82 | 266030.60 | -0.24 | -1.04% | 242225 | 55243.67 | 4.30% | | 688696 | 极米科技 | 78.56 | -917.52 | -0.83 | -1.05% | 11203 | 8780.016 | 1.60% | | 301329 | 信音电子 | 20.80 | 52.25 | -0.22 | -1.05% | 29207 | 6060.24 | 6.79% | | 301389 | 隆扬电子 | 16.91 | 68.87 | -0.18 | -1.05% | 42991 | 7194.271 | 5.24% | | 600360 | ST华微 | 5.62 | 46.13 | -0.06 | -1.06% | 520192 | 28689.45 | 5.42% | | 300615 | 欣天科技 | 13.02 | -70.46 | -0.14 | -1.06% | 64309 | 8306.96 | 4.92% | | 688146 | 中船特气 | 35.30 | 58.42 | -0.38 | -1.07% | 35826 | 12641.75 | 2.51% | | 002552 | 宝鼎科技 | 12.87 | 25.75 | -0.14 | -1.08% | 50633 | 6501.24 | 1.58% | | 002429 | 兆驰股份 | 5.45 | 14.61 | -0.06 | -1.09% | 775046 | 42229.05 | 1.71% | | 688403 | 汇成股份 | 9.99 | 54.10 | -0.11 | -1.09% | 198465 | 19764.94 | 3.43% | | 600330 | 天通股份 | 8.06 | 58.47 | -0.09 | -1.10% | 293758 | 23574.12 | 2.38% | | 688432 | 有研硅 | 13.42 | 73.86 | -0.15 | -1.11% | 126152 | 16944 | 2.49% | | 300698 | 万马科技 | 44.65 | 108.21 | -0.50 | -1.11% | 31024 | 13976.24 | 2.62% | | 300679 | 电连技术 | 48.60 | 36.30 | -0.55 | -1.12% | 68593 | 33155.35 | 1.92% | | 688401 | 路维光电 | 31.76 | 38.02 | -0.36 | -1.12% | 68089 | 21587.27 | 5.88% | | 300710 | 万隆光电 | 21.17 | 194.17 | -0.24 | -1.12% | 31642 | 6667.59 | 3.55% | | 300782 | 卓胜微 | 103.29 | 75.76 | -1.18 | -1.13% | 116179 | 119020.2 | 2.60% | | 300576 | 容大感光 | 58.48 | 155.17 | -0.68 | -1.15% | 160303 | 93369.36 | 8.73% | | 600703 | 三安光电 | 14.61 | 165.23 | -0.17 | -1.15% | 743543.1 | 108178.3 | 1.49% | | 688307 | 中润光学 | 26.64 | 38.37 | -0.31 | -1.15% | 17814 | 4736.69 | 3.12% | | 300739 | 明阳电路 | 14.55 | 78.67 | -0.17 | -1.15% | 60921 | 8815.06 | 2.02% | | 002214 | 大立科技 | 13.68 | -21.20 | -0.16 | -1.16% | 53104 | 7256.16 | 1.11% | | 301413 | 安培龙 | 49.42 | 59.79 | -0.59 | -1.18% | 16853 | 8216.8 | 7.61% | | 688728 | 格科微 | 18.27 | 7165.58 | -0.22 | -1.19% | 245247 | 45854.21 | 1.69% | | 688591 | 泰凌微 | 29.71 | 93.26 | -0.36 | -1.20% | 64604 | 19384.17 | 3.96% | | 002881 | 美格智能 | 26.37 | 79.17 | -0.32 | -1.20% | 43476 | 11430.82 | 2.40% | | 002960 | 青鸟消防 | 11.46 | 17.45 | -0.14 | -1.21% | 64839 | 7401.3 | 1.05% | | 600601 | 方正科技 | 4.08 | 75.20 | -0.05 | -1.21% | 897052 | 36409.32 | 2.15% | | 002313 | 日海智能 | 8.93 | -12.41 | -0.11 | -1.22% | 100006 | 8869.609 | 2.67% | | 301183 | 东田微 | 59.05 | 215.45 | -0.73 | -1.22% | 56999 | 32904.79 | 12.37% | | 002289 | ST宇顺 | 4.02 | -59.87 | -0.05 | -1.23% | 55091 | 2179.05 | 2.09% | | 600118 | 中国卫星 | 30.42 | -1545.32 | -0.38 | -1.23% | 534487 | 166646.9 | 4.52% | | 300543 | 朗科智能 | 10.36 | 74.19 | -0.13 | -1.24% | 102073 | 10547.89 | 4.83% | | 002449 | 国星光电 | 8.47 | 73.45 | -0.11 | -1.28% | 142283 | 12018.02 | 2.31% | | 300903 | 科翔股份 | 9.24 | -14.01 | -0.12 | -1.28% | 144432 | 13317.66 | 4.38% | | 688167 | 炬光科技 | 79.25 | -1702.59 | -1.03 | -1.28% | 25447 | 20056.01 | 3.70% | | 300479 | 神思电子 | 20.69 | -32.25 | -0.27 | -1.29% | 107602 | 22144.46 | 5.46% | | 002906 | 华阳集团 | 33.53 | 27.84 | -0.44 | -1.30% | 59625 | 19865.72 | 1.14% | | 300327 | 中颖电子 | 27.68 | 53.48 | -0.37 | -1.32% | 152789 | 41975.51 | 4.50% | | 688525 | 佰维存储 | 67.70 | 332.63 | -0.91 | -1.33% | 157559 | 106104.8 | 5.06% | | 002049 | 紫光国微 | 73.88 | 41.58 | -1.00 | -1.34% | 286324 | 211682.8 | 3.37% | | 002055 | 得润电子 | 8.04 | -14.42 | -0.11 | -1.35% | 305828 | 24468.59 | 5.17% | | 300843 | 胜蓝股份 | 33.31 | 57.43 | -0.46 | -1.36% | 99866 | 33028.56 | 6.64% | | 301488 | 豪恩汽电 | 63.43 | 50.97 | -0.88 | -1.37% | 22278 | 13999.68 | 9.51% | | 002185 | 华天科技 | 13.54 | 86.69 | -0.19 | -1.38% | 1349666 | 183309.2 | 4.21% | | 300566 | 激智科技 | 19.20 | 22.48 | -0.27 | -1.39% | 124679 | 23905.36 | 5.46% | | 301321 | 翰博高新 | 19.13 | -29.07 | -0.27 | -1.39% | 80508 | 15402.46 | 5.45% | | 600877 | 电科芯片 | 15.49 | 96.43 | -0.22 | -1.40% | 188449 | 29139.34 | 2.04% | | 688352 | 颀中科技 | 13.99 | 46.84 | -0.20 | -1.41% | 142483 | 19813.75 | 3.96% | | 300916 | 朗特智能 | 31.31 | 29.87 | -0.45 | -1.42% | 44737 | 14077.61 | 4.84% | | 300397 | 天和防务 | 13.91 | -39.87 | -0.20 | -1.42% | 221524 | 30584.54 | 5.46% | | 002519 | 银河电子 | 6.21 | 34.62 | -0.09 | -1.43% | 365231 | 22723.76 | 3.27% | | 300389 | 艾比森 | 12.36 | 21.28 | -0.18 | -1.44% | 73647 | 9059.271 | 3.16% | | 300691 | 联合光电 | 21.21 | 112.14 | -0.31 | -1.44% | 92456 | 19483.11 | 4.78% | | 603019 | 中科曙光 | 82.68 | 65.23 | -1.22 | -1.45% | 977736.9 | 816111.1 | 6.70% | | 301150 | 中一科技 | 25.47 | -114.29 | -0.38 | -1.47% | 38992 | 9896.4 | 4.22% | | 002655 | 共达电声 | 13.98 | 62.68 | -0.21 | -1.48% | 136789 | 18994.7 | 3.80% | | 688629 | 华丰科技 | 37.78 | -1089.53 | -0.57 | -1.49% | 131823 | 48779.87 | 8.00% | | 002119 | 康强电子 | 15.76 | 59.00 | -0.24 | -1.50% | 230268 | 35969.01 | 6.14% | | 603595 | 东尼电子 | 20.90 | -13.53 | -0.33 | -1.55% | 42873 | 8908.76 | 1.84% | | 688135 | 利扬芯片 | 19.50 | -200.42 | -0.31 | -1.56% | 43907 | 8531.568 | 2.19% | | 002869 | 金溢科技 | 32.34 | 107.68 | -0.52 | -1.58% | 94729 | 30339.89 | 5.95% | | 300053 | 航宇微 | 17.29 | -22.19 | -0.28 | -1.59% | 444050 | 76615.76 | 6.99% | | 300301 | *ST长方 | 1.85 | -14.84 | -0.03 | -1.60% | 220281 | 4099.91 | 2.79% | | 871857 | 泓禧科技 | 18.40 | 73.96 | -0.30 | -1.60% | 15840 | 2834.398 | 2.14% | | 688653 | 康希通信 | 16.37 | -274.85 | -0.27 | -1.62% | 82432 | 13581.81 | 15.10% | | 600745 | 闻泰科技 | 48.35 | -119.29 | -0.80 | -1.63% | 310748 | 149168.3 | 2.50% | | 002180 | 纳思达 | 30.00 | -8.02 | -0.50 | -1.64% | 169656 | 50484.03 | 1.24% | | 603501 | 韦尔股份 | 113.35 | 53.78 | -1.89 | -1.64% | 214081 | 241855.1 | 1.76% | | 300456 | 赛微电子 | 20.86 | -578.27 | -0.35 | -1.65% | 239078 | 49584.87 | 4.03% | | 301041 | 金百泽 | 26.67 | 83.55 | -0.45 | -1.66% | 34520 | 9164.71 | 4.37% | | 000733 | 振华科技 | 50.34 | 22.00 | -0.85 | -1.66% | 121273 | 60959.51 | 2.19% | | 300227 | 光韵达 | 10.01 | 141.86 | -0.17 | -1.67% | 277532 | 27701.95 | 6.73% | | 605588 | 冠石科技 | 50.57 | 227.85 | -0.88 | -1.71% | 31717 | 16075.84 | 4.34% | | 603023 | *ST威帝 | 2.87 | -115.00 | -0.05 | -1.71% | 193991 | 5533.71 | 3.45% | | 300408 | 三环集团 | 36.99 | 34.71 | -0.65 | -1.73% | 158182 | 58401.46 | 0.85% | | 688396 | 华润微 | 55.16 | 79.15 | -0.97 | -1.73% | 102157 | 56974.55 | 0.77% | | 301383 | 天键股份 | 36.75 | 30.82 | -0.65 | -1.74% | 71479 | 26377.99 | 11.16% | | 002281 | 光迅科技 | 49.05 | 58.24 | -0.87 | -1.74% | 381511 | 186514 | 4.94% | | 300134 | 大富科技 | 14.65 | -29.99 | -0.26 | -1.74% | 201664 | 29335.49 | 2.83% | | 002885 | 京泉华 | 14.65 | 1143.69 | -0.26 | -1.74% | 83384 | 12172.68 | 3.59% | | 603002 | 宏昌电子 | 5.60 | 103.52 | -0.10 | -1.75% | 258021 | 14407.07 | 2.34% | | 300747 | 锐科激光 | 22.34 | 76.39 | -0.40 | -1.76% | 188195 | 41888.53 | 3.70% | | 603738 | 泰晶科技 | 16.71 | 58.86 | -0.30 | -1.76% | 140401 | 23319.55 | 3.61% | | 002635 | 安洁科技 | 16.70 | 37.67 | -0.30 | -1.76% | 197132 | 32802.81 | 4.99% | | 002017 | 东信和平 | 11.02 | 34.23 | -0.20 | -1.78% | 177145 | 19486.88 | 3.05% | | 301132 | 满坤科技 | 31.91 | 51.13 | -0.58 | -1.79% | 50159 | 15862.72 | 11.03% | | 002273 | 水晶光电 | 23.08 | 31.35 | -0.42 | -1.79% | 648127 | 148710 | 4.77% | | 300936 | 中英科技 | 48.32 | 94.91 | -0.88 | -1.79% | 17693 | 8533.38 | 3.73% | | 300162 | 雷曼光电 | 8.22 | -32.65 | -0.15 | -1.79% | 213937 | 17473.21 | 6.25% | | 300269 | 联建光电 | 4.91 | -65.23 | -0.09 | -1.80% | 278511 | 13607.72 | 5.30% | | 688496 | 清越科技 | 10.36 | -37.98 | -0.19 | -1.80% | 57704 | 5943.329 | 2.43% | | 300835 | 龙磁科技 | 35.70 | 39.43 | -0.66 | -1.82% | 67997 | 24845.66 | 8.30% | | 603160 | 汇顶科技 | 92.34 | 70.44 | -1.74 | -1.85% | 92756 | 85308.82 | 2.02% | | 002079 | 苏州固锝 | 11.63 | 84.82 | -0.22 | -1.86% | 253025 | 29366.08 | 3.13% | | 836395 | 朗鸿科技 | 15.68 | 34.07 | -0.30 | -1.88% | 22119 | 3412.436 | 3.91% | | 002106 | 莱宝高科 | 11.46 | 21.17 | -0.22 | -1.88% | 223839 | 25584.79 | 3.18% | | 688693 | 锴威特 | 40.60 | -71.55 | -0.78 | -1.88% | 19618 | 7916.105 | 5.16% | | 688035 | 德邦科技 | 41.07 | 73.57 | -0.79 | -1.89% | 32256 | 13295.38 | 3.69% | | 603185 | 弘元绿能 | 23.31 | -7.17 | -0.45 | -1.89% | 206741 | 47916.33 | 3.04% | | 688272 | 富吉瑞 | 19.52 | -80.00 | -0.38 | -1.91% | 12771 | 2529.475 | 1.68% | | 000100 | TCL科技 | 5.10 | 44.99 | -0.10 | -1.92% | 6685995 | 340974.4 | 3.69% | | 002413 | 雷科防务 | 5.07 | -10.03 | -0.10 | -1.93% | 435516 | 22071.24 | 3.48% | | 300128 | 锦富技术 | 6.01 | -27.61 | -0.12 | -1.96% | 592664 | 35450.64 | 4.56% | | 688027 | 国盾量子 | 262.18 | -210.93 | -5.32 | -1.99% | 31992 | 83479.07 | 3.98% | | 300155 | 安居宝 | 5.37 | -42.19 | -0.11 | -2.01% | 238363 | 12828.55 | 7.21% | | 688110 | 东芯股份 | 24.88 | -37.90 | -0.51 | -2.01% | 130128 | 32303.53 | 4.71% | | 300752 | 隆利科技 | 19.51 | 36.49 | -0.40 | -2.01% | 138966 | 27488.35 | 8.89% | | 688380 | 中微半导 | 30.69 | 128.91 | -0.63 | -2.01% | 81481 | 24926.39 | 5.51% | | 600839 | 四川长虹 | 13.04 | 108.76 | -0.27 | -2.03% | 3436097 | 452897.8 | 7.45% | | 300076 | GQY视讯 | 5.78 | -63.71 | -0.12 | -2.03% | 219728 | 12605.48 | 5.18% | | 300127 | 银河磁体 | 33.03 | 82.81 | -0.69 | -2.05% | 307256 | 103485.6 | 13.31% | | 600100 | 同方股份 | 8.11 | -395.20 | -0.17 | -2.05% | 958623.1 | 77716.86 | 2.86% | | 300045 | 华力创通 | 28.13 | -1045.84 | -0.59 | -2.05% | 312905 | 87652.28 | 6.06% | | 002446 | 盛路通信 | 7.56 | -154.99 | -0.16 | -2.07% | 387749 | 29341.23 | 4.58% | | 688665 | 四方光电 | 31.97 | 34.42 | -0.68 | -2.08% | 16648 | 5321.586 | 1.66% | | 688766 | 普冉股份 | 90.67 | 34.44 | -1.93 | -2.08% | 37938 | 34208.17 | 3.59% | | 002902 | 铭普光磁 | 25.83 | -16.78 | -0.56 | -2.12% | 162645 | 41758.13 | 9.16% | | 301050 | 雷电微力 | 60.30 | 35.59 | -1.32 | -2.14% | 100999 | 60883.03 | 4.83% | | 000576 | 甘化科工 | 7.68 | -12.89 | -0.17 | -2.17% | 107523 | 8262.26 | 2.48% | | 003040 | 楚天龙 | 13.00 | -191.72 | -0.29 | -2.18% | 92127 | 12033.05 | 2.02% | | 002993 | 奥海科技 | 31.45 | 22.09 | -0.72 | -2.24% | 52441 | 16400.93 | 2.20% | | 688512 | 慧智微-U | 11.73 | -13.62 | -0.27 | -2.25% | 119286 | 13923.1 | 4.44% | | 688475 | 萤石网络 | 35.18 | 51.68 | -0.81 | -2.25% | 53278 | 18748.04 | 1.32% | | 301489 | 思泉新材 | 68.70 | 67.53 | -1.60 | -2.28% | 22364 | 15296.59 | 6.58% | | 833914 | 远航精密 | 17.94 | 49.71 | -0.42 | -2.29% | 53291 | 9493.479 | 5.33% | | 603659 | 璞泰来 | 20.06 | 28.19 | -0.47 | -2.29% | 440119 | 88003.02 | 2.06% | | 002052 | *ST同洲 | 3.83 | -60.72 | -0.09 | -2.30% | 229081 | 8838.96 | 3.07% | | 688533 | 上声电子 | 37.51 | 24.86 | -0.89 | -2.32% | 22876 | 8554.911 | 1.43% | | 688079 | 美迪凯 | 9.62 | -46.10 | -0.23 | -2.34% | 50114 | 4815.446 | 1.25% | | 603106 | 恒银科技 | 10.72 | -30.87 | -0.26 | -2.37% | 352669 | 37206.29 | 6.78% | | 603390 | 通达电气 | 9.86 | 93.04 | -0.24 | -2.38% | 129019 | 12706.47 | 3.69% | | 301517 | 陕西华达 | 65.30 | 138.01 | -1.60 | -2.39% | 30943 | 20330.28 | 7.28% | | 600552 | 凯盛科技 | 13.86 | 106.48 | -0.34 | -2.39% | 485371 | 66810 | 5.14% | | 002222 | 福晶科技 | 34.97 | 77.05 | -0.86 | -2.40% | 292683 | 103568.9 | 6.25% | | 600460 | 士兰微 | 32.50 | 296.59 | -0.80 | -2.40% | 944854 | 308288.7 | 5.68% | | 688132 | 邦彦技术 | 18.23 | -40.04 | -0.45 | -2.41% | 43955 | 8135.37 | 4.05% | | 688209 | 英集芯 | 18.45 | 76.53 | -0.46 | -2.43% | 87578 | 16150.39 | 2.96% | | 688981 | 中芯国际 | 98.65 | 204.11 | -2.46 | -2.43% | 687866 | 681379.7 | 3.46% | | 603678 | 火炬电子 | 28.32 | 51.45 | -0.71 | -2.45% | 101190 | 28722.52 | 2.21% | | 002829 | 星网宇达 | 20.92 | -52.03 | -0.53 | -2.47% | 130330 | 27091.39 | 9.10% | | 300331 | 苏大维格 | 25.26 | -341.12 | -0.64 | -2.47% | 126432 | 31912.24 | 6.29% | | 831526 | 凯华材料 | 38.52 | 154.93 | -0.98 | -2.48% | 23863 | 9093.459 | 4.57% | | 002766 | 索菱股份 | 6.16 | 92.35 | -0.16 | -2.53% | 343868 | 21052.2 | 4.05% | | 600363 | 联创光电 | 50.03 | 64.09 | -1.30 | -2.53% | 389208 | 195673.7 | 8.55% | | 688584 | 上海合晶 | 23.40 | 139.30 | -0.61 | -2.54% | 135726 | 32158.42 | 24.11% | | 003026 | 中晶科技 | 39.53 | -2987.01 | -1.05 | -2.59% | 53566 | 21138.71 | 8.24% | | 300115 | 长盈精密 | 18.76 | 37.40 | -0.50 | -2.60% | 566473 | 106547.2 | 4.72% | | 301191 | 菲菱科思 | 89.40 | 48.71 | -2.40 | -2.61% | 14597 | 13127.05 | 5.57% | | 000727 | 冠捷科技 | 2.96 | 47.28 | -0.08 | -2.63% | 1495479 | 44272.97 | 3.30% | | 688385 | 复旦微电 | 44.98 | 74.19 | -1.22 | -2.64% | 120054 | 54080.49 | 2.25% | | 300762 | 上海瀚讯 | 27.47 | -79.04 | -0.75 | -2.66% | 803968.9 | 227326.4 | 12.80% | | 300656 | 民德电子 | 32.90 | -382.57 | -0.90 | -2.66% | 75746 | 24853.04 | 5.96% | | 003015 | 日久光电 | 15.34 | 119.41 | -0.42 | -2.66% | 158557 | 24202.81 | 6.47% | | 300602 | 飞荣达 | 21.54 | 79.15 | -0.59 | -2.67% | 170977 | 36828.79 | 4.36% | | 002414 | 高德红外 | 8.73 | -222.30 | -0.24 | -2.68% | 662328 | 57914.84 | 1.95% | | 002213 | 大为股份 | 12.65 | -51.42 | -0.35 | -2.69% | 111223 | 14019.1 | 4.71% | | 000801 | 四川九洲 | 13.35 | 76.26 | -0.37 | -2.70% | 445230 | 59729.6 | 4.35% | | 301358 | 湖南裕能 | 50.29 | 71.92 | -1.41 | -2.73% | 164469 | 81693.48 | 4.29% | | 300120 | 经纬辉开 | 12.93 | -25.31 | -0.37 | -2.78% | 488955 | 62748.42 | 9.93% | | 688788 | 科思科技 | 34.02 | -16.67 | -0.98 | -2.80% | 20578 | 7071.03 | 1.95% | | 002947 | 恒铭达 | 37.03 | 23.89 | -1.07 | -2.81% | 68368 | 25270.91 | 4.23% | | 873001 | 纬达光电 | 21.11 | 132.57 | -0.61 | -2.81% | 40345 | 8410.76 | 4.55% | | 301366 | 一博科技 | 50.52 | 70.20 | -1.46 | -2.81% | 59863 | 30163.25 | 10.94% | | 300581 | 晨曦航空 | 13.77 | 559.43 | -0.40 | -2.82% | 311534 | 42627.56 | 5.66% | | 301348 | 蓝箭电子 | 30.74 | 634.44 | -0.90 | -2.84% | 109896 | 33683.94 | 8.54% | | 688061 | 灿瑞科技 | 33.33 | 1784.33 | -0.98 | -2.86% | 20907 | 6976.972 | 4.83% | | 300220 | 金运激光 | 12.16 | -123.36 | -0.36 | -2.88% | 90686 | 11064.86 | 6.00% | | 603890 | 春秋电子 | 12.47 | 34.79 | -0.37 | -2.88% | 181055 | 22558.1 | 4.12% | | 300647 | 超频三 | 8.02 | -15.88 | -0.24 | -2.91% | 334738 | 26739.6 | 7.62% | | 002025 | 航天电器 | 57.28 | 46.17 | -1.72 | -2.92% | 55251 | 31911.12 | 1.22% | | 002681 | 奋达科技 | 5.65 | 305.55 | -0.17 | -2.92% | 1171758 | 65931.02 | 7.91% | | 002506 | 协鑫集成 | 2.98 | 179.46 | -0.09 | -2.93% | 2041748 | 60983.27 | 3.49% | | 300322 | 硕贝德 | 17.64 | -233.51 | -0.54 | -2.97% | 340179 | 59634.11 | 7.64% | | 834950 | 迅安科技 | 21.21 | 22.52 | -0.65 | -2.97% | 9638 | 2052.377 | 3.12% | | 000021 | 深科技 | 21.80 | 39.58 | -0.67 | -2.98% | 831056.9 | 181929.2 | 5.33% | | 688093 | 世华科技 | 20.91 | 23.41 | -0.65 | -3.01% | 35319 | 7391.505 | 1.39% | | 300390 | 天华新能 | 29.79 | 32.53 | -0.93 | -3.03% | 728710 | 218746.7 | 10.84% | | 000016 | 深康佳A | 5.70 | -4.49 | -0.18 | -3.06% | 1017820 | 58371.01 | 6.37% | | 002484 | 江海股份 | 15.78 | 20.53 | -0.50 | -3.07% | 149389 | 23683.66 | 1.82% | | 002876 | 三利谱 | 29.96 | 105.98 | -0.95 | -3.07% | 73245 | 22069.7 | 4.92% | | 002981 | 朝阳科技 | 24.26 | 28.24 | -0.77 | -3.08% | 58302 | 14271.61 | 4.89% | | 688055 | 龙腾光电 | 4.68 | -73.85 | -0.15 | -3.11% | 286238 | 13603.1 | 0.86% | | 688511 | 天微电子 | 21.81 | 121.02 | -0.70 | -3.11% | 28445 | 6199.151 | 2.76% | | 688048 | 长光华芯 | 46.87 | -62.14 | -1.52 | -3.14% | 44997 | 21196.08 | 4.52% | | 300433 | 蓝思科技 | 22.95 | 30.56 | -0.75 | -3.16% | 603395 | 137931 | 1.22% | | 688776 | 国光电气 | 66.35 | 90.83 | -2.20 | -3.21% | 20552 | 13530.71 | 1.90% | | 002845 | 同兴达 | 17.03 | 54.32 | -0.57 | -3.24% | 169269 | 28933.46 | 7.53% | | 688458 | 美芯晟 | 36.39 | -501.35 | -1.22 | -3.24% | 34438 | 12587.99 | 4.17% | | 300256 | 星星科技 | 5.04 | -28.40 | -0.17 | -3.26% | 1107273 | 55603.62 | 6.74% | | 300078 | 思创医惠 | 3.76 | -3.70 | -0.13 | -3.34% | 880627.1 | 33547.86 | 8.71% | | 002189 | 中光学 | 23.92 | -41.62 | -0.83 | -3.35% | 96956 | 23272.65 | 3.71% | | 870199 | 倍益康 | 23.66 | 49.62 | -0.83 | -3.39% | 22632 | 5291.815 | 6.08% | | 600130 | 波导股份 | 5.92 | 1287.16 | -0.21 | -3.43% | 548026 | 32949.36 | 7.31% | | 600353 | 旭光电子 | 8.88 | 74.31 | -0.32 | -3.48% | 418072 | 37078.88 | 5.04% | | 002579 | 中京电子 | 8.88 | -45.22 | -0.32 | -3.48% | 303096 | 26839.08 | 5.21% | | 300046 | 台基股份 | 44.29 | 841.16 | -1.60 | -3.49% | 267249 | 117887.9 | 11.30% | | 002396 | 星网锐捷 | 18.79 | 28.74 | -0.68 | -3.49% | 245752 | 45993.28 | 4.21% | | 838701 | 豪声电子 | 38.48 | 12.51 | -1.40 | -3.51% | 31001 | 11798.33 | 12.65% | | 872190 | 雷神科技 | 24.42 | 97.75 | -0.89 | -3.52% | 65155 | 15942.22 | 6.60% | | 600584 | 长电科技 | 44.42 | 50.52 | -1.68 | -3.64% | 778223.1 | 346402.6 | 4.35% | | 002848 | 高斯贝尔 | 10.00 | -12.90 | -0.38 | -3.66% | 180284 | 18119.5 | 11.04% | | 300077 | 国民技术 | 32.98 | -52.04 | -1.28 | -3.74% | 740808 | 244563 | 13.09% | | 002036 | 联创电子 | 11.05 | -16.63 | -0.43 | -3.75% | 769530 | 84540.03 | 7.30% | | 603327 | 福蓉科技 | 14.95 | 65.21 | -0.59 | -3.80% | 186523 | 27997.64 | 2.43% | | 600171 | 上海贝岭 | 44.57 | 102.26 | -1.77 | -3.82% | 721339.1 | 321140.1 | 10.18% | | 301326 | 捷邦科技 | 72.47 | -135.18 | -2.92 | -3.87% | 28368 | 20320.53 | 10.56% | | 300709 | 精研科技 | 44.17 | 55.06 | -1.78 | -3.87% | 104532 | 46294.83 | 7.02% | | 301106 | 骏成科技 | 34.43 | 38.37 | -1.40 | -3.91% | 36541 | 12607.36 | 12.52% | | 688002 | 睿创微纳 | 50.78 | 38.45 | -2.07 | -3.92% | 123882 | 63327.6 | 2.76% | | 300940 | 南极光 | 17.30 | -18.74 | -0.71 | -3.94% | 77463 | 13355.65 | 5.25% | | 002426 | 胜利精密 | 2.68 | -11.27 | -0.11 | -3.94% | 1730953 | 46470.89 | 5.09% | | 300088 | 长信科技 | 7.72 | 82.79 | -0.32 | -3.98% | 1751071 | 134309.1 | 7.17% | | 002369 | 卓翼科技 | 7.17 | -11.29 | -0.31 | -4.14% | 521183 | 37213.49 | 9.21% | | 002528 | ST英飞拓 | 3.35 | -8.42 | -0.15 | -4.29% | 704720 | 23875.47 | 6.73% | | 301182 | 凯旺科技 | 39.66 | -58.86 | -1.82 | -4.39% | 42134 | 16715.67 | 11.71% | | 002855 | 捷荣技术 | 27.10 | -27.54 | -1.25 | -4.41% | 112096 | 30599.79 | 4.55% | | 002583 | 海能达 | 21.36 | -136.81 | -1.00 | -4.47% | 2256106 | 484403.1 | 17.59% | | 688141 | 杰华特 | 25.95 | -17.19 | -1.31 | -4.81% | 171882 | 45320.96 | 6.56% | | 301578 | 辰奕智能 | 60.02 | 63.90 | -3.04 | -4.82% | 38252 | 23184.02 | 24.52% | | 000050 | 深天马A | 9.51 | -29.96 | -0.49 | -4.90% | 614242 | 58672.86 | 2.50% | | 002512 | 达华智能 | 5.22 | -19.41 | -0.27 | -4.92% | 681711.1 | 35697.3 | 6.50% | | 002388 | 新亚制程 | 5.58 | -11.41 | -0.29 | -4.94% | 1803 | 100.61 | 0.04% | | 838971 | 天马新材 | 39.81 | 298.60 | -2.09 | -4.99% | 78449 | 30445.23 | 9.26% | | 688416 | 恒烁股份 | 36.29 | -16.56 | -1.91 | -5.00% | 33941 | 12350.21 | 7.23% | | 605218 | 伟时电子 | 28.21 | 71.83 | -1.54 | -5.18% | 152680 | 43390.34 | 7.17% | | 002077 | 大港股份 | 17.37 | 783.07 | -0.95 | -5.19% | 841984.9 | 148005.3 | 14.51% | | 600355 | 精伦电子 | 4.87 | -54.87 | -0.27 | -5.25% | 489618 | 24117.85 | 9.95% | | 603083 | 剑桥科技 | 53.93 | 114.29 | -3.01 | -5.29% | 460633 | 250984.5 | 17.38% | | 301536 | 星宸科技 | 49.22 | 97.21 | -2.79 | -5.36% | 64845 | 32118.27 | 17.11% | | 600203 | 福日电子 | 13.02 | -26.95 | -0.75 | -5.45% | 636916 | 83167.48 | 10.74% | | 688019 | 安集科技 | 159.35 | 42.91 | -9.25 | -5.49% | 50741 | 81432.2 | 3.93% | | 300735 | 光弘科技 | 40.80 | 101.68 | -2.53 | -5.84% | 532009 | 218494 | 7.03% | | 300968 | 格林精密 | 20.97 | 479.61 | -1.34 | -6.01% | 291691 | 61742.21 | 7.06% | | 301577 | 美信科技 | 67.68 | 101.08 | -4.38 | -6.08% | 21185 | 14413.36 | 19.09% | | 002156 | 通富微电 | 34.29 | 66.24 | -2.31 | -6.31% | 1978122 | 688115.5 | 13.04% | | 300657 | 弘信电子 | 22.52 | -79.13 | -1.52 | -6.32% | 668612 | 152566.8 | 14.64% | | 688260 | 昀冢科技 | 21.66 | -18.39 | -1.47 | -6.36% | 102662 | 22048.53 | 8.56% | | 002199 | 东晶电子 | 10.81 | -39.03 | -0.79 | -6.81% | 275670 | 29570.33 | 11.32% | | 603920 | 世运电路 | 32.77 | 36.11 | -2.40 | -6.82% | 480714 | 158261.6 | 7.22% | | 002456 | 欧菲光 | 17.34 | 135.63 | -1.28 | -6.87% | 6590966 | 1157645 | 20.26% | | 002387 | 维信诺 | 12.88 | -6.00 | -1.04 | -7.47% | 1358025 | 177326.9 | 9.81% | | 300546 | 雄帝科技 | 21.30 | -1565.26 | -1.75 | -7.59% | 363890 | 78804.3 | 27.35% | | 688311 | 盟升电子 | 36.02 | -30.41 | -2.98 | -7.64% | 85191 | 31069.2 | 5.17% |
|