|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广汇物流(600603)房地产业上涨家数:14下跌家数:80平均涨幅:-1.78%平均换手:2.33%总成交额:218.04亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 17.58 | -25.46 | +0.92 | +5.52% | 1142790 | 195963.4 | 14.23% | | 600791 | 京能置业 | 10.35 | -4.13 | +0.51 | +5.18% | 466769 | 46863.41 | 10.32% | | 600246 | 万通发展 | 17.61 | -46.75 | +0.83 | +4.95% | 1492010 | 257591.9 | 7.89% | | 600638 | 新黄浦 | 5.31 | 27.86 | +0.18 | +3.51% | 251171 | 13373.12 | 3.73% | | 000029 | 深深房A | 28.57 | 1224.30 | +0.95 | +3.44% | 135857 | 38439.26 | 1.52% | | 000620 | 盈新发展 | 3.01 | -14.85 | +0.09 | +3.08% | 3398233 | 99205.11 | 7.27% | | 600510 | 黑牡丹 | 8.14 | 99.44 | +0.09 | +1.12% | 167576 | 13716.27 | 1.62% | | 600663 | 陆家嘴 | 6.79 | 43.04 | +0.07 | +1.04% | 90772 | 6117.8 | 0.31% | | 000002 | 万科A | 3.09 | -0.42 | +0.02 | +0.65% | 1654197 | 51010.91 | 1.70% | | 600048 | 保利发展 | 5.08 | -333.63 | +0.03 | +0.59% | 1099615 | 55331.19 | 0.92% | | 600641 | 先导基电 | 33.00 | -254.01 | +0.06 | +0.18% | 713838 | 234289.5 | 7.67% | | 600064 | 南京高科 | 7.52 | 7.37 | +0.01 | +0.13% | 88380 | 6634.544 | 0.51% | | 600848 | 上海临港 | 8.01 | 21.92 | +0.01 | +0.13% | 80968 | 6459.38 | 0.34% | | 000048 | 京基智农 | 19.13 | -53.30 | +0.02 | +0.10% | 416360 | 79285.35 | 7.87% | | 600639 | 浦东金桥 | 9.62 | 10.35 | 0.00 | 0.00% | 24903 | 2398.018 | 0.29% | | 600708 | 光明地产 | 2.94 | -1.78 | 0.00 | 0.00% | 270916 | 7829.065 | 1.22% | | 600895 | 张江高科 | 33.27 | 66.47 | -0.03 | -0.09% | 349495 | 116211 | 2.26% | | 000011 | 深物业A | 7.44 | 2696.89 | -0.01 | -0.13% | 46641 | 3448.648 | 0.89% | | 000036 | 华联控股 | 5.14 | 79.78 | -0.01 | -0.19% | 269577 | 13746.05 | 1.92% | | 600683 | 京投发展 | 12.69 | -7.86 | -0.05 | -0.39% | 164379 | 20916.38 | 2.22% | | 001979 | 招商蛇口 | 7.53 | 109.95 | -0.03 | -0.40% | 566267 | 42505.62 | 0.67% | | 600603 | 广汇物流 | 4.52 | 30.27 | -0.02 | -0.44% | 119463 | 5374.684 | 1.02% | | 600743 | 华远控股 | 2.10 | -48.52 | -0.01 | -0.47% | 464813 | 9677.103 | 1.98% | | 000402 | 金融街 | 2.71 | -1.74 | -0.02 | -0.73% | 367192 | 9902.747 | 1.23% | | 000031 | 大悦城 | 2.37 | -4.39 | -0.02 | -0.84% | 381683 | 8998.456 | 0.89% | | 002305 | *ST南置 | 2.17 | -2.84 | -0.02 | -0.91% | 159908 | 3487.249 | 0.92% | | 600208 | 衢州发展 | 3.09 | 173.40 | -0.03 | -0.96% | 1397247 | 43311.14 | 1.64% | | 600736 | 苏州高新 | 7.57 | 40.37 | -0.08 | -1.05% | 519184 | 39579.58 | 4.51% | | 601512 | 中新集团 | 8.22 | 13.45 | -0.09 | -1.08% | 36777 | 3015.282 | 0.25% | | 600649 | 城投控股 | 3.58 | 32.85 | -0.04 | -1.10% | 148396 | 5311.487 | 0.59% | | 600773 | 西藏城投 | 15.37 | -25.60 | -0.18 | -1.16% | 240109 | 37486.05 | 2.52% | | 600325 | 华发股份 | 2.53 | -0.65 | -0.03 | -1.17% | 424388 | 10721.35 | 1.54% | | 001914 | 招商积余 | 9.03 | 14.24 | -0.11 | -1.20% | 53052 | 4794.367 | 0.50% | | 000631 | 顺发恒能 | 3.11 | 154.45 | -0.04 | -1.27% | 218796 | 6788.736 | 0.95% | | 601155 | 新城控股 | 11.10 | 36.43 | -0.15 | -1.33% | 142856 | 15957 | 0.63% | | 600266 | 城建发展 | 4.29 | -31.62 | -0.06 | -1.38% | 249530 | 10702.39 | 1.16% | | 002244 | 滨江集团 | 8.56 | 13.65 | -0.12 | -1.38% | 257608 | 22010.06 | 0.93% | | 000615 | *ST美谷 | 3.39 | -9.80 | -0.05 | -1.45% | 55398 | 1884.502 | 0.60% | | 000656 | *ST金科 | 1.34 | 0.46 | -0.02 | -1.47% | 528288 | 7136.08 | 0.70% | | 600807 | 济高发展 | 2.49 | -10.76 | -0.04 | -1.58% | 119771 | 2963.901 | 1.52% | | 002146 | 荣盛发展 | 1.23 | -0.58 | -0.02 | -1.60% | 948422 | 11646.75 | 2.42% | | 600383 | 金地集团 | 2.42 | -0.82 | -0.04 | -1.63% | 611365 | 14809.62 | 1.35% | | 600007 | 中国国贸 | 18.39 | 15.48 | -0.31 | -1.66% | 41734 | 7700.346 | 0.41% | | 000514 | 渝开发 | 3.99 | -23.94 | -0.07 | -1.72% | 95571 | 3820.635 | 1.13% | | 600716 | 凤凰股份 | 3.68 | -8.26 | -0.07 | -1.87% | 75593 | 2781.528 | 0.81% | | 300917 | 特发服务 | 25.60 | 34.80 | -0.49 | -1.88% | 52345 | 13500.4 | 3.10% | | 600748 | 上实发展 | 3.97 | -11.21 | -0.08 | -1.98% | 133405 | 5308.795 | 0.72% | | 000668 | 荣丰控股 | 21.24 | 111.13 | -0.43 | -1.98% | 42517 | 9147.719 | 2.90% | | 000014 | 沙河股份 | 9.89 | -15.71 | -0.21 | -2.08% | 56307 | 5586.21 | 2.33% | | 600604 | 市北高新 | 4.16 | -22.11 | -0.09 | -2.12% | 101223 | 4251.735 | 0.72% | | 600606 | 绿地控股 | 1.33 | -0.73 | -0.03 | -2.21% | 1264701 | 16754.92 | 0.90% | | 600620 | 天宸股份 | 4.26 | 479.29 | -0.10 | -2.29% | 69689 | 2967.496 | 1.01% | | 000006 | 深振业A | 7.74 | -1188.19 | -0.19 | -2.40% | 219717 | 17065.73 | 1.63% | | 000965 | 天保基建 | 3.21 | -207.00 | -0.08 | -2.43% | 181635 | 5845.341 | 1.64% | | 000886 | 海南高速 | 4.26 | 29.10 | -0.11 | -2.52% | 127232 | 5430.315 | 1.30% | | 600658 | 电子城 | 4.21 | -2.48 | -0.11 | -2.55% | 123973 | 5268.626 | 1.11% | | 600376 | 首开股份 | 3.43 | -1.40 | -0.09 | -2.56% | 469594 | 16193.69 | 1.82% | | 000560 | 我爱我家 | 2.25 | -54.39 | -0.06 | -2.60% | 712084.9 | 16111.09 | 3.05% | | 600657 | 信达地产 | 2.61 | -0.91 | -0.07 | -2.61% | 196591 | 5132.469 | 0.69% | | 600515 | 海南机场 | 2.92 | 144.65 | -0.08 | -2.67% | 857654 | 25190.83 | 0.93% | | 002016 | 世荣兆业 | 4.38 | 23.33 | -0.12 | -2.67% | 107318 | 4717.128 | 1.33% | | 601588 | 北辰实业 | 1.80 | -2.13 | -0.05 | -2.70% | 777886 | 13961.46 | 2.92% | | 600854 | 春兰股份 | 4.30 | 17.71 | -0.12 | -2.71% | 95070 | 4104.611 | 1.83% | | 000720 | 新能泰山 | 4.29 | -10.84 | -0.12 | -2.72% | 485579 | 21005.09 | 3.86% | | 000897 | 津滨发展 | 1.77 | -49.08 | -0.05 | -2.75% | 231328 | 4126.9 | 1.43% | | 600239 | ST云城 | 1.39 | -8.22 | -0.04 | -2.80% | 208620 | 2932.548 | 1.30% | | 000909 | *ST数源 | 4.03 | -4.07 | -0.12 | -2.89% | 37153 | 1523.08 | 0.85% | | 002285 | 世联行 | 2.33 | -7.22 | -0.07 | -2.92% | 346504 | 8129.042 | 1.75% | | 600215 | 派斯林 | 6.31 | -8.07 | -0.19 | -2.92% | 107340 | 6792.514 | 2.35% | | 603506 | 南都物业 | 10.15 | 16.22 | -0.31 | -2.96% | 32932 | 3340.41 | 1.75% | | 000718 | 苏宁环球 | 1.88 | -244.17 | -0.06 | -3.09% | 488786 | 9246.339 | 2.14% | | 600692 | 亚通股份 | 6.08 | 79.81 | -0.20 | -3.18% | 58380 | 3574.648 | 2.29% | | 600185 | 珠免集团 | 4.86 | -10.19 | -0.16 | -3.19% | 171179 | 8415.311 | 0.91% | | 600322 | 津投城开 | 2.42 | -2.28 | -0.08 | -3.20% | 445200 | 10791.07 | 4.03% | | 002377 | 国创高新 | 2.64 | 106.96 | -0.09 | -3.30% | 244737 | 6541.342 | 2.81% | | 000042 | 中洲控股 | 9.09 | -5.46 | -0.31 | -3.30% | 57792 | 5347.032 | 0.87% | | 000926 | 福星股份 | 2.01 | -0.77 | -0.07 | -3.37% | 426726 | 8627.447 | 2.71% | | 600675 | 中华企业 | 2.26 | -31.50 | -0.08 | -3.42% | 303773 | 6938.678 | 0.50% | | 002968 | 新大正 | 8.96 | 21.31 | -0.32 | -3.45% | 40927 | 3694.818 | 1.92% | | 600094 | 大名城 | 4.04 | 65.10 | -0.15 | -3.58% | 236749 | 9651.086 | 1.11% | | 002314 | 南山控股 | 2.14 | -2.46 | -0.08 | -3.60% | 423572 | 9114.354 | 3.16% | | 000608 | 阳光股份 | 6.90 | -22.95 | -0.26 | -3.63% | 589088 | 41200.09 | 7.90% | | 000797 | 中国武夷 | 2.33 | -7.29 | -0.09 | -3.72% | 282723 | 6636.661 | 1.80% | | 600533 | 栖霞建设 | 2.05 | -1.13 | -0.08 | -3.76% | 162513 | 3352.48 | 1.55% | | 600340 | *ST华幸 | 1.28 | -0.23 | -0.05 | -3.76% | 674634 | 8800.604 | 1.73% | | 600622 | 光大嘉宝 | 2.13 | -2.31 | -0.09 | -4.05% | 281873 | 6069.535 | 1.88% | | 000863 | 三湘印象 | 4.42 | -33.79 | -0.19 | -4.12% | 194363 | 8661.784 | 1.67% | | 000517 | 荣安地产 | 1.89 | -5.04 | -0.09 | -4.55% | 463973 | 8889.212 | 1.86% | | 600503 | 华丽家族 | 2.25 | -45.13 | -0.11 | -4.66% | 536491 | 12228 | 3.35% | | 000838 | *ST发展 | 1.60 | -2.75 | -0.08 | -4.76% | 264210 | 4315.854 | 2.51% | | 600684 | 珠江股份 | 3.20 | 57.07 | -0.16 | -4.76% | 225494 | 7250.801 | 2.64% | | 600605 | 汇通能源 | 31.17 | 277.09 | -1.61 | -4.91% | 64136 | 20701.84 | 3.11% | | 000736 | 中交发展 | 4.39 | -2.70 | -0.23 | -4.98% | 301594 | 13395.83 | 4.04% | | 600665 | 天地源 | 3.62 | -2.24 | -0.21 | -5.48% | 391279 | 14236.56 | 4.53% | | 000558 | 天府文旅 | 3.66 | -106.15 | -0.24 | -6.15% | 650184 | 24118.31 | 5.05% | | 600162 | 香江控股 | 3.25 | -121.22 | -0.24 | -6.88% | 2842202 | 93022.72 | 8.70% |
|