|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通能源(600605)房地产业上涨家数:96下跌家数:0平均涨幅:+8.79%平均换手:6.32%总成交额:565.59亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300917 | 特发服务 | 61.26 | 88.04 | +10.21 | +20.00% | 214927 | 129559.7 | 12.72% | | 600340 | 华夏幸福 | 1.50 | -0.61 | +0.14 | +10.29% | 2761418 | 40782.61 | 7.09% | | 000031 | 大悦城 | 3.36 | -7.66 | +0.31 | +10.16% | 731408 | 24054.34 | 1.83% | | 600657 | 信达地产 | 4.57 | 30.08 | +0.42 | +10.12% | 1629528 | 72594.82 | 5.71% | | 600322 | 津投城开 | 1.96 | -122.04 | +0.18 | +10.11% | 1131443 | 22023.73 | 10.23% | | 600094 | 大名城 | 4.25 | 125.11 | +0.39 | +10.10% | 806900.9 | 33312.21 | 3.54% | | 000608 | 阳光股份 | 2.51 | -8.29 | +0.23 | +10.09% | 68587 | 1721.528 | 0.92% | | 000036 | 华联控股 | 3.82 | 64.63 | +0.35 | +10.09% | 406616 | 15183.72 | 2.75% | | 000402 | 金融街 | 3.50 | -3.27 | +0.32 | +10.06% | 128999 | 4514.962 | 0.43% | | 600383 | 金地集团 | 5.47 | -6.17 | +0.50 | +10.06% | 2611675 | 142339.6 | 5.78% | | 000620 | 新华联 | 1.86 | 6.73 | +0.17 | +10.06% | 1917462 | 34221.03 | 4.63% | | 600606 | 绿地控股 | 2.08 | -2.44 | +0.19 | +10.05% | 249685 | 5193.456 | 0.18% | | 000718 | 苏宁环球 | 2.41 | 55.63 | +0.22 | +10.05% | 921735.1 | 21573.66 | 4.03% | | 000736 | 中交地产 | 12.71 | -4.55 | +1.16 | +10.04% | 1379595 | 168566.8 | 19.84% | | 600641 | 万业企业 | 12.82 | -311.82 | +1.17 | +10.04% | 285831 | 36073.06 | 3.07% | | 601155 | 新城控股 | 14.36 | -144.85 | +1.31 | +10.04% | 527971 | 75515.66 | 2.34% | | 600649 | 城投控股 | 4.94 | 427.18 | +0.45 | +10.02% | 2038444 | 99543.28 | 8.06% | | 002208 | 合肥城建 | 7.36 | 94.97 | +0.67 | +10.01% | 56064 | 4126.286 | 0.70% | | 600848 | 上海临港 | 11.43 | 35.01 | +1.04 | +10.01% | 308949 | 34849.79 | 1.29% | | 600663 | 陆家嘴 | 11.00 | 58.70 | +1.00 | +10.00% | 353227 | 38074.34 | 1.20% | | 000560 | 我爱我家 | 3.74 | -11.44 | +0.34 | +10.00% | 4266743 | 158035.2 | 18.92% | | 603506 | 南都物业 | 9.36 | 15.43 | +0.85 | +9.99% | 176257 | 15927.79 | 9.39% | | 600266 | 城建发展 | 6.06 | -208.55 | +0.55 | +9.98% | 1558770 | 93334.2 | 7.23% | | 600048 | 保利发展 | 11.03 | 18.18 | +1.00 | +9.97% | 6359778 | 687636.5 | 5.31% | | 600376 | 首开股份 | 3.31 | -1.34 | +0.30 | +9.97% | 2293360 | 72602 | 8.89% | | 600208 | 衢州发展 | 2.65 | 14.52 | +0.24 | +9.96% | 2113441 | 55770.36 | 2.48% | | 000002 | 万科A | 9.72 | -15.34 | +0.88 | +9.95% | 5797266 | 559276.2 | 5.97% | | 600185 | 格力地产 | 6.41 | -9.31 | +0.58 | +9.95% | 934452 | 58727.69 | 4.96% | | 000514 | 渝开发 | 4.55 | 49.59 | +0.41 | +9.90% | 957031.1 | 41991.06 | 11.34% | | 000517 | 荣安地产 | 2.67 | -280.17 | +0.24 | +9.88% | 1097790 | 28627.47 | 4.41% | | 600622 | 光大嘉宝 | 2.67 | -2.13 | +0.24 | +9.88% | 1717761 | 44928.48 | 11.45% | | 002285 | 世联行 | 2.67 | -17.20 | +0.24 | +9.88% | 1268875 | 33703.39 | 6.42% | | 600684 | 珠江股份 | 3.56 | 29070.69 | +0.32 | +9.88% | 765076 | 26931.89 | 8.96% | | 002146 | 荣盛发展 | 1.78 | -194.35 | +0.16 | +9.88% | 2989716 | 52714.29 | 7.67% | | 600620 | 天宸股份 | 5.91 | 268.95 | +0.53 | +9.85% | 199124 | 11343.34 | 2.90% | | 600239 | 云南城投 | 2.90 | -28.24 | +0.26 | +9.85% | 1073761 | 31053.38 | 6.69% | | 000720 | 新能泰山 | 3.14 | -60.25 | +0.28 | +9.79% | 346996 | 10499.6 | 2.76% | | 600604 | 市北高新 | 4.61 | -30.11 | +0.41 | +9.76% | 509220 | 23032.69 | 3.62% | | 600895 | 张江高科 | 23.87 | 44.98 | +2.12 | +9.75% | 1494345 | 345987.3 | 9.65% | | 002377 | 国创高新 | 2.14 | -20.39 | +0.19 | +9.74% | 536398 | 11092.44 | 5.92% | | 600533 | 栖霞建设 | 2.49 | -8.58 | +0.22 | +9.69% | 583399 | 14077.57 | 5.56% | | 600246 | 万通发展 | 8.00 | -42.65 | +0.70 | +9.59% | 885404.9 | 69421.15 | 4.46% | | 600162 | 香江控股 | 1.73 | 43294.68 | +0.15 | +9.49% | 1071217 | 18262.54 | 3.28% | | 002244 | 滨江集团 | 11.34 | 17.14 | +0.98 | +9.46% | 1314525 | 144358.7 | 4.90% | | 000631 | 顺发恒业 | 2.85 | 22.05 | +0.24 | +9.20% | 358040 | 9984.161 | 1.49% | | 001979 | 招商蛇口 | 12.25 | 19.88 | +1.03 | +9.18% | 2646376 | 315107.2 | 3.18% | | 600510 | 黑牡丹 | 5.02 | 17.77 | +0.42 | +9.13% | 548599 | 26594.11 | 5.32% | | 600215 | 派斯林 | 6.71 | 29.04 | +0.56 | +9.11% | 253563 | 16578.78 | 5.55% | | 000926 | 福星股份 | 2.76 | 138.40 | +0.23 | +9.09% | 2111165 | 57596.93 | 13.42% | | 600503 | 华丽家族 | 2.29 | 45.58 | +0.19 | +9.05% | 1042462 | 23208.45 | 6.51% | | 000006 | 深振业A | 5.59 | -6.52 | +0.46 | +8.97% | 1256421 | 68443.68 | 9.31% | | 600325 | 华发股份 | 7.35 | 17.20 | +0.60 | +8.89% | 1763777 | 127682.7 | 6.86% | | 600716 | 凤凰股份 | 3.44 | -85.64 | +0.28 | +8.86% | 599453 | 19982.98 | 6.40% | | 600748 | 上实发展 | 3.44 | -14.27 | +0.28 | +8.86% | 760248.9 | 25411.19 | 4.12% | | 601588 | 北辰实业 | 1.85 | -9.16 | +0.15 | +8.82% | 1438231 | 26118.88 | 5.41% | | 002968 | 新大正 | 11.11 | 16.15 | +0.90 | +8.81% | 102369 | 11066.76 | 4.80% | | 600515 | 海南机场 | 3.83 | 66.38 | +0.31 | +8.81% | 1666361 | 62710.29 | 1.82% | | 600675 | 中华企业 | 3.34 | 65.02 | +0.27 | +8.79% | 1059161 | 34348.78 | 1.75% | | 600743 | 华远地产 | 1.62 | -2.68 | +0.13 | +8.72% | 965387.1 | 15341.21 | 4.11% | | 000838 | 财信发展 | 2.89 | -16.90 | +0.23 | +8.65% | 626112 | 17790.79 | 5.94% | | 600708 | 光明地产 | 2.54 | 169.55 | +0.20 | +8.55% | 1816375 | 44727.55 | 8.16% | | 000558 | 莱茵体育 | 2.82 | 70.29 | +0.22 | +8.46% | 694995.1 | 19003.52 | 5.39% | | 000965 | 天保基建 | 3.62 | 268.91 | +0.28 | +8.38% | 1639516 | 56498.56 | 14.77% | | 000042 | 中洲控股 | 5.23 | -1.55 | +0.40 | +8.28% | 514994 | 26248.37 | 7.76% | | 000897 | 津滨发展 | 2.62 | 11.35 | +0.20 | +8.26% | 1224668 | 31226.55 | 7.57% | | 600064 | 南京高科 | 7.24 | 8.79 | +0.55 | +8.22% | 743383.1 | 52773.81 | 4.30% | | 000048 | 京基智农 | 16.20 | 12.33 | +1.23 | +8.22% | 104357 | 16572.13 | 1.99% | | 001914 | 招商积余 | 11.45 | 16.15 | +0.86 | +8.12% | 346588 | 38987.59 | 3.27% | | 600658 | 电子城 | 4.66 | -15.53 | +0.35 | +8.12% | 1272814 | 57134.59 | 11.38% | | 600807 | 济南高新 | 3.22 | -36.62 | +0.24 | +8.05% | 350890 | 11091.51 | 4.46% | | 000797 | 中国武夷 | 3.37 | 14.91 | +0.25 | +8.01% | 1458526 | 47540.21 | 9.29% | | 002305 | 南国置业 | 2.16 | -3.71 | +0.16 | +8.00% | 2564921 | 54208.12 | 14.79% | | 600736 | 苏州高新 | 5.00 | 50.58 | +0.37 | +7.99% | 604429 | 29730.81 | 5.25% | | 600639 | 浦东金桥 | 12.03 | 21.28 | +0.89 | +7.99% | 402009 | 47689.64 | 4.73% | | 600638 | 新黄浦 | 5.15 | 305.37 | +0.38 | +7.97% | 460890 | 23420.45 | 6.84% | | 600665 | 天地源 | 3.14 | -6.07 | +0.23 | +7.90% | 692054 | 21143 | 8.01% | | 000863 | 三湘印象 | 3.97 | 86.52 | +0.29 | +7.88% | 1194758 | 45791.17 | 10.27% | | 000011 | 深物业A | 9.82 | 23.19 | +0.68 | +7.44% | 322113 | 30858.68 | 6.12% | | 600854 | 春兰股份 | 4.67 | 10.29 | +0.32 | +7.36% | 253427 | 11520.9 | 4.88% | | 600773 | 西藏城投 | 12.87 | -152.40 | +0.88 | +7.34% | 374421 | 47439.54 | 4.57% | | 600692 | 亚通股份 | 6.49 | 61.32 | +0.44 | +7.27% | 516286 | 32495.14 | 20.25% | | 002314 | 南山控股 | 2.69 | 2179.53 | +0.18 | +7.17% | 913880 | 24157.49 | 6.83% | | 000668 | 荣丰控股 | 7.83 | -30.25 | +0.52 | +7.11% | 148338 | 11324.89 | 10.10% | | 000886 | 海南高速 | 5.09 | 65.14 | +0.33 | +6.93% | 633423 | 31757.04 | 6.48% | | 601512 | 中新集团 | 8.00 | 10.40 | +0.51 | +6.81% | 137184 | 10836.22 | 0.92% | | 000014 | 沙河股份 | 11.20 | 19.82 | +0.71 | +6.77% | 325938 | 35653.47 | 13.47% | | 600791 | 京能置业 | 4.30 | -5.33 | +0.27 | +6.70% | 544721 | 22760.16 | 12.04% | | 600683 | 京投发展 | 5.06 | -3.84 | +0.30 | +6.30% | 738779.1 | 36783.96 | 9.97% | | 002016 | 世荣兆业 | 8.32 | 56.18 | +0.48 | +6.12% | 317308 | 25948.82 | 3.92% | | 000029 | 深深房A | 16.57 | -80.55 | +0.86 | +5.47% | 564128 | 93784.2 | 6.33% | | 000909 | ST数源 | 3.91 | -5.91 | +0.19 | +5.11% | 169473 | 6505.465 | 3.87% | | 600007 | 中国国贸 | 27.59 | 21.49 | +1.27 | +4.83% | 117897 | 32277.95 | 1.17% | | 600605 | 汇通能源 | 31.07 | 60.74 | +1.42 | +4.79% | 98315 | 29858.76 | 4.77% | | 000656 | *ST金科 | 1.28 | -0.65 | +0.05 | +4.07% | 3467192 | 43659.96 | 6.53% | | 000615 | ST美谷 | 2.07 | -4.41 | +0.08 | +4.02% | 557728 | 11294.5 | 7.32% | | 600603 | ST广物 | 5.59 | 11.00 | +0.20 | +3.71% | 395578 | 22093.27 | 3.21% |
|