|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通能源(600605)房地产业上涨家数:13下跌家数:76平均涨幅:-1.39%平均换手:2.52%总成交额:217.45亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002314 | 南山控股 | 2.62 | -3.01 | +0.24 | +10.08% | 1012586 | 25652.27 | 7.57% | | 600162 | 香江控股 | 3.21 | -119.73 | +0.29 | +9.93% | 1789152 | 56045.08 | 5.47% | | 000720 | 新能泰山 | 5.41 | -13.66 | +0.30 | +5.87% | 1757642 | 91468.66 | 13.99% | | 600848 | 上海临港 | 9.51 | 26.03 | +0.37 | +4.05% | 356981 | 33917.91 | 1.49% | | 002305 | *ST南置 | 2.44 | -3.19 | +0.06 | +2.52% | 292312 | 7073.861 | 1.69% | | 000048 | 京基智农 | 13.96 | -38.89 | +0.17 | +1.23% | 287574 | 40598.37 | 5.43% | | 000620 | 盈新发展 | 2.84 | -14.01 | +0.03 | +1.07% | 1589370 | 44707.97 | 3.40% | | 600791 | 京能置业 | 14.45 | -5.77 | +0.15 | +1.05% | 161928 | 23215.28 | 3.58% | | 600266 | 城建发展 | 4.91 | -36.19 | +0.05 | +1.03% | 632427 | 31081.89 | 2.94% | | 600340 | *ST华幸 | 1.27 | -0.23 | +0.01 | +0.79% | 1077073 | 13312.81 | 2.77% | | 000909 | *ST数源 | 4.88 | -4.93 | +0.03 | +0.62% | 65438 | 3187.995 | 1.50% | | 000838 | *ST发展 | 1.92 | -3.30 | +0.01 | +0.52% | 246372 | 4717.927 | 2.34% | | 600007 | 中国国贸 | 21.79 | 18.35 | +0.06 | +0.28% | 25916 | 5650.515 | 0.26% | | 000656 | *ST金科 | 1.46 | 0.50 | 0.00 | 0.00% | 655793 | 9566.812 | 0.87% | | 000668 | *ST荣控 | -- | -- | -- | -- | -- | -- | -- | | 000718 | 苏宁环球 | 2.07 | -268.84 | 0.00 | 0.00% | 355062 | 7364.147 | 1.56% | | 000736 | *ST中地 | -- | -- | -- | -- | -- | -- | -- | | 600322 | 津投城开 | 2.70 | -2.54 | 0.00 | 0.00% | 637769 | 17382.17 | 5.77% | | 601588 | 北辰实业 | 2.07 | -2.45 | 0.00 | 0.00% | 918084 | 19020.71 | 3.45% | | 002146 | 荣盛发展 | 1.31 | -0.62 | 0.00 | 0.00% | 1130961 | 14756.26 | 2.89% | | 000631 | 顺发恒能 | 3.41 | 169.35 | -0.01 | -0.29% | 254048 | 8619.563 | 1.10% | | 000006 | 深振业Ａ | 8.85 | -1358.59 | -0.03 | -0.34% | 402704 | 36306.15 | 2.98% | | 600603 | 广汇物流 | 4.95 | 33.14 | -0.02 | -0.40% | 134367 | 6588.694 | 1.14% | | 600708 | 光明地产 | 3.23 | -1.95 | -0.02 | -0.62% | 289846 | 9291.674 | 1.30% | | 600239 | ST云城 | 1.54 | -9.11 | -0.01 | -0.65% | 295893 | 4548.554 | 1.84% | | 600208 | 衢州发展 | 2.99 | 167.79 | -0.02 | -0.66% | 1214528 | 36128.12 | 1.43% | | 600376 | 首开股份 | 4.30 | -1.76 | -0.03 | -0.69% | 1402438 | 61751.42 | 5.44% | | 000797 | 中国武夷 | 2.60 | -8.14 | -0.03 | -1.14% | 228341 | 5926.447 | 1.45% | | 001914 | 招商积余 | 9.94 | 15.67 | -0.13 | -1.29% | 52756 | 5270.042 | 0.50% | | 600895 | 张江高科 | 33.33 | 66.59 | -0.45 | -1.33% | 292714 | 97399.76 | 1.89% | | 600606 | 绿地控股 | 1.48 | -0.81 | -0.02 | -1.33% | 1449876 | 21577.74 | 1.03% | | 601512 | 中新集团 | 8.73 | 14.28 | -0.12 | -1.36% | 49730 | 4345.198 | 0.33% | | 600246 | 万通发展 | 15.62 | -41.47 | -0.22 | -1.39% | 1483898 | 232246.5 | 7.85% | | 600736 | 苏州高新 | 7.06 | 37.65 | -0.10 | -1.40% | 423771 | 29611.4 | 3.68% | | 600683 | 京投发展 | 14.21 | -8.80 | -0.22 | -1.52% | 205616 | 29217.02 | 2.78% | | 000514 | 渝开发 | 4.50 | -26.99 | -0.07 | -1.53% | 105062 | 4744.792 | 1.25% | | 600641 | 先导基电 | 25.65 | -197.44 | -0.40 | -1.54% | 269563 | 69759.9 | 2.90% | | 000517 | 荣安地产 | 1.92 | -5.12 | -0.03 | -1.54% | 224607 | 4307.975 | 0.90% | | 000036 | 华联控股 | 5.11 | 79.31 | -0.08 | -1.54% | 264538 | 13511.85 | 1.89% | | 600515 | 海南机场 | 3.15 | 156.05 | -0.05 | -1.56% | 819315.1 | 25814.26 | 0.89% | | 600639 | 浦东金桥 | 9.86 | 10.61 | -0.16 | -1.60% | 43519 | 4320.644 | 0.51% | | 600675 | 中华企业 | 2.43 | -33.87 | -0.04 | -1.62% | 278890 | 6859.741 | 0.46% | | 002016 | 世荣兆业 | 4.83 | 25.73 | -0.08 | -1.63% | 123227 | 5962.557 | 1.52% | | 000042 | 中洲控股 | 9.77 | -5.87 | -0.17 | -1.71% | 48332 | 4727.634 | 0.73% | | 000011 | 深物业A | 7.44 | 2696.89 | -0.13 | -1.72% | 44558 | 3332.618 | 0.85% | | 600657 | 信达地产 | 2.86 | -1.00 | -0.05 | -1.72% | 230732 | 6673.365 | 0.81% | | 001979 | 招商蛇口 | 8.94 | 130.54 | -0.16 | -1.76% | 597408 | 53697.09 | 0.71% | | 000863 | 三湘印象 | 4.94 | -37.77 | -0.09 | -1.79% | 252215 | 12529.53 | 2.17% | | 000029 | 深深房Ａ | 23.50 | 1007.03 | -0.43 | -1.80% | 66580 | 15773.72 | 0.75% | | 600064 | 南京高科 | 7.61 | 7.46 | -0.14 | -1.81% | 175566 | 13525.76 | 1.01% | | 600743 | 华远控股 | 2.53 | -58.45 | -0.05 | -1.94% | 1364806 | 33903.88 | 5.82% | | 600748 | 上实发展 | 4.47 | -12.62 | -0.09 | -1.97% | 206708 | 9237.571 | 1.12% | | 000897 | 津滨发展 | 1.96 | -54.35 | -0.04 | -2.00% | 358665 | 7092.669 | 2.22% | | 600510 | 黑牡丹 | 8.29 | 101.28 | -0.17 | -2.01% | 109568 | 9110.874 | 1.06% | | 000965 | 天保基建 | 3.38 | -217.96 | -0.07 | -2.03% | 145555 | 4917.473 | 1.31% | | 300917 | 特发服务 | 29.96 | 40.73 | -0.64 | -2.09% | 97438 | 29300.09 | 5.77% | | 000615 | *ST美谷 | 3.74 | -10.81 | -0.08 | -2.09% | 103092 | 3879.41 | 1.11% | | 600658 | 电子城 | 4.67 | -2.75 | -0.10 | -2.10% | 136333 | 6342.911 | 1.22% | | 600716 | 凤凰股份 | 3.69 | -8.29 | -0.08 | -2.12% | 74953 | 2775.018 | 0.80% | | 000560 | 我爱我家 | 2.72 | -65.75 | -0.06 | -2.16% | 713020.9 | 19445.32 | 3.05% | | 600185 | 珠免集团 | 5.36 | -11.23 | -0.12 | -2.19% | 193716 | 10465.13 | 1.03% | | 000608 | 阳光股份 | 4.82 | -16.03 | -0.11 | -2.23% | 525190 | 24992.51 | 7.05% | | 000014 | 沙河股份 | 10.94 | -17.38 | -0.25 | -2.23% | 77147 | 8437.491 | 3.19% | | 600649 | 城投控股 | 3.89 | 35.69 | -0.09 | -2.26% | 340965 | 13359.99 | 1.36% | | 600665 | 天地源 | 3.42 | -2.12 | -0.08 | -2.29% | 270708 | 9313.161 | 3.13% | | 000002 | 万科Ａ | 3.39 | -0.46 | -0.08 | -2.31% | 2567079 | 87566.6 | 2.64% | | 002377 | 国创高新 | 2.91 | 117.90 | -0.07 | -2.35% | 303904 | 8905.506 | 3.48% | | 600503 | 华丽家族 | 2.85 | -57.16 | -0.07 | -2.40% | 1788070 | 52512.6 | 11.16% | | 600604 | 市北高新 | 4.45 | -23.65 | -0.11 | -2.41% | 146489 | 6533.238 | 1.04% | | 600048 | 保利发展 | 5.60 | -367.78 | -0.14 | -2.44% | 1730854 | 97528.13 | 1.45% | | 000402 | 金融街 | 3.05 | -1.96 | -0.08 | -2.56% | 888664 | 27214.45 | 2.97% | | 600638 | 新黄浦 | 5.70 | 29.91 | -0.15 | -2.56% | 106917 | 6134.18 | 1.59% | | 000558 | 天府文旅 | 3.73 | -108.18 | -0.10 | -2.61% | 370668 | 13774.46 | 2.88% | | 002285 | 世联行 | 2.59 | -8.02 | -0.07 | -2.63% | 407565 | 10610.55 | 2.06% | | 000886 | 海南高速 | 4.72 | 32.24 | -0.13 | -2.68% | 144362 | 6864.594 | 1.48% | | 600605 | 汇通能源 | 29.21 | 259.66 | -0.82 | -2.73% | 36467 | 10702.1 | 1.77% | | 600383 | 金地集团 | 2.70 | -0.92 | -0.08 | -2.88% | 838416 | 22764.79 | 1.86% | | 600533 | 栖霞建设 | 2.30 | -1.27 | -0.07 | -2.95% | 252264 | 5808.479 | 2.40% | | 600622 | 光大嘉宝 | 2.57 | -2.78 | -0.08 | -3.02% | 607644 | 15827.82 | 4.05% | | 600807 | 济高发展 | 2.74 | -11.84 | -0.09 | -3.18% | 239670 | 6606.877 | 3.05% | | 002208 | 合肥城建 | 16.70 | -24.18 | -0.55 | -3.19% | 576582 | 96579.45 | 7.18% | | 600684 | 珠江股份 | 3.64 | 64.92 | -0.13 | -3.45% | 185097 | 6807.562 | 2.17% | | 600663 | 陆家嘴 | 7.27 | 46.08 | -0.26 | -3.45% | 161232 | 11933.98 | 0.55% | | 600094 | 大名城 | 4.16 | 67.04 | -0.15 | -3.48% | 199807 | 8366.205 | 0.94% | | 002968 | 新大正 | 9.94 | 23.64 | -0.36 | -3.50% | 41126 | 4147.612 | 1.93% | | 600692 | 亚通股份 | 6.83 | 89.65 | -0.25 | -3.53% | 73321 | 5063.984 | 2.88% | | 000926 | 福星股份 | 2.39 | -0.91 | -0.09 | -3.63% | 1050585 | 25395.8 | 6.68% | | 600620 | 天宸股份 | 4.77 | 536.67 | -0.18 | -3.64% | 77976 | 3753.553 | 1.14% | | 600325 | 华发股份 | 2.85 | -0.74 | -0.11 | -3.72% | 517132 | 14944.22 | 1.88% | | 601155 | 新城控股 | 12.71 | 41.71 | -0.50 | -3.79% | 169658 | 21781.96 | 0.75% | | 000031 | 大悦城 | 2.76 | -5.11 | -0.11 | -3.83% | 787696.9 | 22013.61 | 1.84% | | 600854 | 春兰股份 | 4.90 | 20.18 | -0.20 | -3.92% | 144217 | 7113.981 | 2.78% | | 600215 | 派斯林 | 6.52 | -8.34 | -0.29 | -4.26% | 126252 | 8372.825 | 2.76% | | 603506 | 南都物业 | 11.38 | 18.19 | -0.53 | -4.45% | 45099 | 5185.066 | 2.40% | | 002244 | 滨江集团 | 10.07 | 16.06 | -0.47 | -4.46% | 356648 | 36442.16 | 1.29% | | 600773 | 西藏城投 | 16.14 | -26.88 | -0.86 | -5.06% | 254927 | 41625.48 | 2.68% |
|