|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神奇制药(600613)医药制造业上涨家数:158下跌家数:149平均涨幅:+0.31%平均换手:2.51%总成交额:455.57亿元 更新时间：2024-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300942 | 易瑞生物 | 10.55 | -51.67 | +1.76 | +20.02% | 210404 | 21435.44 | 5.25% | | 300723 | 一品红 | 20.34 | -26.72 | +3.39 | +20.00% | 327046 | 64101.1 | 7.83% | | 600080 | 金花股份 | 7.76 | -186.75 | +0.71 | +10.07% | 178239 | 13397.61 | 4.78% | | 605199 | 葫芦娃 | 14.20 | 50.33 | +1.29 | +9.99% | 146688 | 20564.52 | 3.67% | | 688163 | 赛伦生物 | 20.75 | 44.10 | +1.45 | +7.51% | 41647.4 | 8537.29 | 9.39% | | 300119 | 瑞普生物 | 19.48 | 21.40 | +1.18 | +6.45% | 154185 | 30115.86 | 4.60% | | 688319 | 欧林生物 | 11.60 | -541.40 | +0.69 | +6.32% | 95154.69 | 11131.58 | 2.35% | | 688606 | 奥泰生物 | 73.81 | 21.16 | +4.36 | +6.28% | 10213.07 | 7530.165 | 1.29% | | 002826 | 易明医药 | 12.18 | 69.71 | +0.71 | +6.19% | 227159 | 28028.69 | 12.90% | | 002349 | 精华制药 | 8.22 | 30.90 | +0.45 | +5.79% | 783591.1 | 65304.99 | 9.66% | | 600613 | 神奇制药 | 7.42 | 78.62 | +0.39 | +5.55% | 376051 | 28245.89 | 7.85% | | 688091 | 上海谊众 | 45.36 | 142.28 | +2.11 | +4.88% | 52688.29 | 23183.44 | 2.56% | | 603963 | *ST大药 | 3.24 | -29.20 | +0.15 | +4.85% | 79621 | 2544.9 | 3.62% | | 002750 | *ST龙津 | 2.61 | -19.49 | +0.12 | +4.82% | 135694 | 3518.47 | 3.40% | | 688578 | 艾力斯 | 56.74 | 19.69 | +2.35 | +4.32% | 98281.29 | 56051.94 | 2.18% | | 002294 | 信立泰 | 33.24 | 60.69 | +1.37 | +4.30% | 130600 | 43717.51 | 1.17% | | 002728 | 特一药业 | 9.23 | 66.67 | +0.37 | +4.18% | 324730 | 29605.47 | 8.67% | | 002653 | 海思科 | 35.88 | 84.38 | +1.39 | +4.03% | 66939 | 23937.65 | 1.25% | | 300204 | 舒泰神 | 8.51 | -18.21 | +0.32 | +3.91% | 281298 | 23707.11 | 5.96% | | 300832 | 新产业 | 63.69 | 27.04 | +2.39 | +3.90% | 67272 | 42649.73 | 0.99% | | 688553 | 汇宇制药-W | 16.58 | 25.25 | +0.61 | +3.82% | 78047.55 | 13068.63 | 2.52% | | 002898 | 赛隆药业 | 11.40 | 1323.05 | +0.38 | +3.45% | 129591 | 15162.5 | 12.80% | | 301111 | 粤万年青 | 20.16 | 188.52 | +0.66 | +3.38% | 176407 | 34979.7 | 25.15% | | 002817 | 黄山胶囊 | 6.84 | 40.68 | +0.22 | +3.32% | 187243 | 12863.8 | 6.46% | | 300381 | 溢多利 | 7.71 | 192.24 | +0.24 | +3.21% | 89137 | 6788.88 | 1.83% | | 300391 | 长药控股 | 6.84 | -3.57 | +0.20 | +3.01% | 347645 | 23841.05 | 9.92% | | 300573 | 兴齐眼药 | 81.42 | 40.95 | +2.37 | +3.00% | 71934 | 59030.27 | 5.34% | | 002932 | 明德生物 | 20.04 | 441.08 | +0.56 | +2.87% | 60523 | 11968.81 | 3.88% | | 300683 | 海特生物 | 28.20 | -27.52 | +0.76 | +2.77% | 17203 | 4797.68 | 1.41% | | 600285 | 羚锐制药 | 21.38 | 17.94 | +0.56 | +2.69% | 108312 | 23187.31 | 1.91% | | 688443 | 智翔金泰-U | 27.92 | -13.14 | +0.70 | +2.57% | 24115.18 | 6837.508 | 2.11% | | 002773 | 康弘药业 | 19.75 | 15.23 | +0.49 | +2.54% | 120865 | 23951.25 | 1.76% | | 002864 | 盘龙药业 | 28.44 | 26.08 | +0.69 | +2.49% | 46543 | 13271.04 | 6.32% | | 688393 | 安必平 | 20.57 | 59.97 | +0.48 | +2.39% | 34900.19 | 7192.978 | 3.73% | | 688068 | 热景生物 | 45.12 | -61.69 | +1.00 | +2.27% | 82113.25 | 37384.09 | 8.88% | | 002755 | 奥赛康 | 13.52 | 76.92 | +0.29 | +2.19% | 79812 | 10920.78 | 0.86% | | 300705 | 九典制药 | 23.80 | 23.16 | +0.50 | +2.15% | 59238 | 14269.33 | 1.62% | | 300482 | 万孚生物 | 24.75 | 22.75 | +0.51 | +2.10% | 104539 | 26185.9 | 3.15% | | 300558 | 贝达药业 | 51.62 | 47.01 | +1.02 | +2.02% | 125201 | 65471.35 | 3.00% | | 600276 | 恒瑞医药 | 48.68 | 57.00 | +0.92 | +1.93% | 399756 | 195508.2 | 0.63% | | 002107 | 沃华医药 | 5.04 | 119.84 | +0.09 | +1.82% | 78466 | 3976.208 | 1.38% | | 002562 | 兄弟科技 | 4.48 | -32.74 | +0.08 | +1.82% | 329971 | 14848.21 | 4.71% | | 000513 | 丽珠集团 | 36.65 | 16.79 | +0.65 | +1.81% | 63365 | 23282.49 | 1.05% | | 002422 | 科伦药业 | 31.05 | 16.78 | +0.54 | +1.77% | 123444 | 38553.69 | 0.94% | | 603707 | 健友股份 | 13.87 | -52.98 | +0.24 | +1.76% | 48091 | 6692.74 | 0.30% | | 600518 | 康美药业 | 2.33 | 126.41 | +0.04 | +1.75% | 4643782 | 108149.8 | 3.41% | | 002940 | 昂利康 | 14.15 | 36.36 | +0.24 | +1.73% | 39795 | 5614.845 | 2.15% | | 688302 | 海创药业-U | 35.09 | -16.53 | +0.58 | +1.68% | 7741.51 | 2749.791 | 1.06% | | 002262 | 恩华药业 | 26.06 | 22.61 | +0.43 | +1.68% | 65210 | 16962.11 | 0.74% | | 300194 | 福安药业 | 4.93 | 20.83 | +0.08 | +1.65% | 330074 | 16281.49 | 3.41% | | 600993 | 马应龙 | 25.50 | 22.79 | +0.41 | +1.63% | 68659 | 17553.05 | 1.60% | | 300086 | 康芝药业 | 5.18 | -25.98 | +0.08 | +1.57% | 164882 | 8545.29 | 3.74% | | 002880 | 卫光生物 | 28.45 | 25.80 | +0.41 | +1.46% | 9942 | 2832.17 | 0.44% | | 300583 | 赛托生物 | 24.29 | -5497.52 | +0.35 | +1.46% | 40821 | 9833.91 | 2.19% | | 600851 | 海欣股份 | 5.95 | 40.18 | +0.08 | +1.36% | 54287 | 3245.168 | 0.74% | | 688266 | 泽璟制药-U | 66.96 | -101.64 | +0.89 | +1.35% | 21466.98 | 14538.44 | 0.81% | | 603387 | 基蛋生物 | 9.10 | 18.24 | +0.12 | +1.34% | 93432 | 8489.895 | 1.84% | | 600351 | 亚宝药业 | 6.25 | 20.39 | +0.08 | +1.30% | 216060 | 13584.36 | 3.00% | | 600812 | 华北制药 | 5.52 | 119.31 | +0.07 | +1.28% | 106133 | 5864.73 | 0.62% | | 600513 | 联环药业 | 10.44 | 21.46 | +0.13 | +1.26% | 107754 | 11292.56 | 3.77% | | 603658 | 安图生物 | 45.20 | 20.63 | +0.56 | +1.25% | 20183 | 9124.24 | 0.35% | | 002900 | 哈三联 | 10.59 | 61.91 | +0.13 | +1.24% | 58278 | 6218.541 | 3.37% | | 603590 | 康辰药业 | 24.65 | 34.36 | +0.30 | +1.23% | 18480 | 4607.88 | 1.17% | | 300519 | 新光药业 | 14.46 | 53.26 | +0.17 | +1.19% | 41907 | 6116.34 | 3.67% | | 000756 | 新华制药 | 16.01 | 24.35 | +0.18 | +1.14% | 118472 | 19110.07 | 2.64% | | 688193 | 仁度生物 | 41.00 | 77.09 | +0.46 | +1.13% | 2816.3 | 1166.359 | 0.93% | | 002581 | 未名医药 | 11.96 | -22.70 | +0.13 | +1.10% | 53720 | 6458.918 | 1.34% | | 600664 | 哈药股份 | 3.73 | 15.32 | +0.04 | +1.08% | 281980 | 10563.95 | 1.12% | | 300630 | 普利制药 | 10.43 | -44.44 | +0.11 | +1.07% | 179545 | 18814.53 | 5.31% | | 000423 | 东阿阿胶 | 57.18 | 24.24 | +0.59 | +1.04% | 41820 | 23964.96 | 0.65% | | 300006 | 莱美药业 | 4.85 | 267.15 | +0.05 | +1.04% | 258771 | 12592.29 | 2.45% | | 603439 | 贵州三力 | 13.79 | 17.18 | +0.14 | +1.03% | 60720 | 8421.164 | 1.48% | | 603998 | 方盛制药 | 11.00 | 17.70 | +0.11 | +1.01% | 60488 | 6695.94 | 1.38% | | 300534 | 陇神戎发 | 9.36 | 71.72 | +0.09 | +0.97% | 105910 | 9968.94 | 3.51% | | 002868 | 绿康生化 | 17.69 | -9.39 | +0.17 | +0.97% | 81097 | 14194.79 | 5.31% | | 000908 | *ST景峰 | 5.31 | -16.33 | +0.05 | +0.95% | 683235.1 | 36850.98 | 8.66% | | 600750 | 江中药业 | 20.40 | 17.11 | +0.19 | +0.94% | 46816 | 9559.938 | 0.75% | | 000766 | 通化金马 | 13.99 | 258.50 | +0.13 | +0.94% | 125015 | 17544.68 | 1.29% | | 603351 | 威尔药业 | 23.99 | 22.13 | +0.22 | +0.93% | 5970 | 1437.08 | 0.44% | | 600530 | 交大昂立 | 3.35 | 1834.12 | +0.03 | +0.90% | 83580 | 2828.26 | 1.08% | | 002020 | 京新药业 | 12.39 | 14.79 | +0.11 | +0.90% | 110205 | 13749.95 | 1.68% | | 002688 | 金河生物 | 4.52 | 36.31 | +0.04 | +0.89% | 87643 | 3970.781 | 1.18% | | 600521 | 华海药业 | 17.39 | 22.37 | +0.15 | +0.87% | 122393 | 21476.3 | 0.83% | | 603087 | 甘李药业 | 44.65 | 46.20 | +0.38 | +0.86% | 55663 | 25033.48 | 1.00% | | 688366 | 昊海生科 | 63.52 | 34.58 | +0.53 | +0.84% | 8410.898 | 5321.226 | 0.43% | | 002550 | 千红制药 | 6.19 | 26.98 | +0.05 | +0.81% | 181330 | 11310.73 | 1.99% | | 002437 | 誉衡药业 | 2.48 | 70.50 | +0.02 | +0.81% | 564604 | 14075.48 | 2.58% | | 688382 | 益方生物-U | 9.94 | -16.47 | +0.08 | +0.81% | 80688.98 | 8189.184 | 2.02% | | 688506 | 百利天恒-U | 203.09 | 21.43 | +1.61 | +0.80% | 12240.56 | 25123.84 | 1.35% | | 002412 | 汉森制药 | 6.31 | 14.05 | +0.05 | +0.80% | 87658 | 5571.531 | 1.76% | | 300966 | 共同药业 | 18.30 | -151.32 | +0.14 | +0.77% | 22944 | 4226.07 | 3.05% | | 600535 | 天士力 | 14.46 | 24.52 | +0.11 | +0.77% | 104880 | 15241.76 | 0.70% | | 600222 | 太龙药业 | 5.28 | 33.90 | +0.04 | +0.76% | 97387 | 5152.23 | 1.70% | | 300026 | 红日药业 | 3.98 | 72.11 | +0.03 | +0.76% | 541055 | 21619.76 | 1.95% | | 002102 | 能特科技 | 2.66 | 142.13 | +0.02 | +0.76% | 392395 | 10499.68 | 1.68% | | 301075 | 多瑞医药 | 20.60 | -93.96 | +0.15 | +0.73% | 14099 | 2901.75 | 1.76% | | 002793 | 罗欣药业 | 4.20 | -6.55 | +0.03 | +0.72% | 130781 | 5541.277 | 1.20% | | 605116 | 奥锐特 | 21.18 | 25.25 | +0.15 | +0.71% | 11127 | 2361.79 | 0.28% | | 301258 | 富士莱 | 27.05 | 131.37 | +0.19 | +0.71% | 15613 | 4279.06 | 4.61% | | 688253 | 英诺特 | 41.71 | 17.14 | +0.29 | +0.70% | 11197.68 | 4682.994 | 1.63% | | 300009 | 安科生物 | 8.86 | 18.98 | +0.06 | +0.68% | 124872 | 11091.89 | 1.03% | | 603858 | 步长制药 | 16.58 | -62.52 | +0.11 | +0.67% | 42082 | 6982.64 | 0.38% | | 002332 | 仙琚制药 | 12.14 | 19.32 | +0.08 | +0.66% | 82487 | 10085.35 | 0.84% | | 603880 | 南卫股份 | 4.60 | -7.91 | +0.03 | +0.66% | 52357 | 2428.11 | 1.81% | | 301331 | 恩威医药 | 24.90 | 72.37 | +0.16 | +0.65% | 10584 | 2663.65 | 3.38% | | 300485 | 赛升药业 | 7.85 | -19.71 | +0.05 | +0.64% | 58884 | 4665.01 | 2.15% | | 600085 | 同仁堂 | 39.47 | 33.25 | +0.25 | +0.64% | 52740 | 20901.14 | 0.38% | | 688192 | 迪哲医药-U | 46.37 | -23.02 | +0.29 | +0.63% | 27607.54 | 12961.64 | 2.24% | | 600867 | 通化东宝 | 8.41 | 48.83 | +0.05 | +0.60% | 141007 | 11894 | 0.71% | | 002022 | 科华生物 | 6.75 | -10.33 | +0.04 | +0.60% | 95711 | 6525.141 | 1.86% | | 870656 | 海昇药业 | 20.72 | 32.31 | +0.12 | +0.58% | 25123 | 5258.837 | 12.56% | | 600671 | ST目药 | 9.04 | -75.86 | +0.05 | +0.56% | 3759 | 340.74 | 0.31% | | 688513 | 苑东生物 | 32.87 | 23.22 | +0.17 | +0.52% | 9660.99 | 3193.677 | 0.55% | | 600594 | 益佰制药 | 3.93 | -13.21 | +0.02 | +0.51% | 102890 | 4057.58 | 1.30% | | 601089 | 福元医药 | 15.91 | 14.97 | +0.08 | +0.51% | 24609 | 3927.86 | 1.20% | | 002693 | 双成药业 | 24.50 | -116.84 | +0.12 | +0.49% | 731432.9 | 181579 | 17.78% | | 000153 | 丰原药业 | 6.43 | 18.21 | +0.03 | +0.47% | 99976 | 6464.25 | 2.20% | | 600420 | 国药现代 | 12.05 | 14.93 | +0.05 | +0.42% | 121283 | 14635.88 | 1.01% | | 001367 | 海森药业 | 27.64 | 23.71 | +0.11 | +0.40% | 7189 | 2002.06 | 2.75% | | 688235 | 百济神州-U | 165.55 | -35.05 | +0.65 | +0.39% | 18389.4 | 30907.51 | 1.60% | | 300239 | 东宝生物 | 5.53 | 36.11 | +0.02 | +0.36% | 129963 | 7247.49 | 2.20% | | 002603 | 以岭药业 | 16.97 | 190.96 | +0.06 | +0.35% | 103748 | 17664.9 | 0.75% | | 600566 | 济川药业 | 28.90 | 9.58 | +0.10 | +0.35% | 40502 | 11718.37 | 0.44% | | 002099 | 海翔药业 | 5.78 | -25.32 | +0.02 | +0.35% | 111805 | 6486.67 | 0.69% | | 000650 | 仁和药业 | 5.87 | 18.57 | +0.02 | +0.34% | 228301 | 13443.87 | 1.71% | | 688331 | 荣昌生物 | 34.64 | -12.15 | +0.11 | +0.32% | 48305.78 | 17222.93 | 2.98% | | 300147 | 香雪制药 | 12.66 | -18.17 | +0.04 | +0.32% | 501455 | 64501.83 | 7.63% | | 688278 | 特宝生物 | 73.13 | 40.16 | +0.23 | +0.32% | 14762.87 | 10843.62 | 0.36% | | 002317 | 众生药业 | 13.03 | 83.69 | +0.04 | +0.31% | 154224 | 20175.19 | 2.02% | | 300181 | 佐力药业 | 16.54 | 22.42 | +0.05 | +0.30% | 111735 | 18695.39 | 1.86% | | 002923 | 润都股份 | 9.95 | 86.50 | +0.03 | +0.30% | 23669 | 2376.173 | 0.92% | | 002370 | 亚太药业 | 3.47 | -130.72 | +0.01 | +0.29% | 259209 | 9016.532 | 4.15% | | 600195 | 中牧股份 | 6.98 | 81.09 | +0.02 | +0.29% | 108228 | 7604.729 | 1.06% | | 430478 | 峆一药业 | 21.39 | 26.28 | +0.06 | +0.28% | 36538 | 7985.161 | 10.67% | | 000915 | 华特达因 | 25.69 | 12.29 | +0.07 | +0.27% | 21763 | 5616.459 | 0.93% | | 002252 | 上海莱士 | 7.46 | 27.06 | +0.02 | +0.27% | 329738 | 24745.06 | 0.50% | | 300110 | 华仁药业 | 3.81 | 30.74 | +0.01 | +0.26% | 232912 | 8956.54 | 1.97% | | 603567 | 珍宝岛 | 11.62 | 16.74 | +0.03 | +0.26% | 53168 | 6203.5 | 0.57% | | 002166 | 莱茵生物 | 7.93 | 41.08 | +0.02 | +0.25% | 84115 | 6712.45 | 1.63% | | 000790 | 华神科技 | 4.24 | 214.85 | +0.01 | +0.24% | 166976 | 7130.98 | 2.68% | | 300294 | 博雅生物 | 30.96 | 83.89 | +0.07 | +0.23% | 39612 | 12341.83 | 0.79% | | 600488 | 津药药业 | 4.45 | 31.97 | +0.01 | +0.23% | 83248 | 3728.84 | 0.76% | | 600572 | 康恩贝 | 4.62 | 24.39 | +0.01 | +0.22% | 230562 | 10722.68 | 0.90% | | 002007 | 华兰生物 | 16.48 | 22.53 | +0.03 | +0.18% | 84163 | 14001.74 | 0.53% | | 603669 | 灵康药业 | 5.82 | -41.23 | +0.01 | +0.17% | 61680 | 3591.81 | 0.86% | | 000788 | 北大医药 | 6.29 | 29.16 | +0.01 | +0.16% | 101334 | 6459.93 | 1.70% | | 300039 | 上海凯宝 | 6.53 | 19.58 | +0.01 | +0.15% | 194976 | 12877.23 | 2.13% | | 600332 | 白云山 | 28.18 | 13.38 | +0.04 | +0.14% | 51577 | 14564.77 | 0.37% | | 300406 | 九强生物 | 14.16 | 15.84 | +0.02 | +0.14% | 50427 | 7193.19 | 1.19% | | 002275 | 桂林三金 | 14.56 | 20.95 | +0.02 | +0.14% | 24672 | 3616.938 | 0.44% | | 688176 | 亚虹医药-U | 7.44 | -10.52 | +0.01 | +0.13% | 57669.02 | 4376.968 | 1.55% | | 603811 | 诚意药业 | 7.96 | 15.69 | +0.01 | +0.13% | 40998 | 3283.39 | 1.25% | | 300434 | 金石亚药 | 8.97 | 79.12 | +0.01 | +0.11% | 58234 | 5291.74 | 1.74% | | 002873 | 新天药业 | 10.24 | 42.62 | +0.01 | +0.10% | 45470 | 4691.453 | 2.07% | | 002287 | 奇正藏药 | 22.39 | 19.98 | +0.02 | +0.09% | 8160 | 1836.96 | 0.15% | | 002675 | 东诚药业 | 12.83 | 116.52 | +0.01 | +0.08% | 60127 | 7781.086 | 0.81% | | 002907 | 华森制药 | 13.64 | 91.13 | +0.01 | +0.07% | 25902 | 3562.486 | 0.84% | | 000999 | 华润三九 | 45.63 | 17.18 | +0.02 | +0.04% | 74342 | 34199.63 | 0.58% | | 600252 | 中恒集团 | 2.55 | -351.40 | 0.00 | 0.00% | 402578 | 10348.12 | 1.18% | | 600329 | 达仁堂 | 32.16 | 26.56 | 0.00 | 0.00% | 28918 | 9348.94 | 0.51% | | 600380 | 健康元 | 11.12 | 14.17 | 0.00 | 0.00% | 152782 | 17032.61 | 0.82% | | 002019 | 亿帆医药 | 11.71 | -43.30 | 0.00 | 0.00% | 74727 | 8833.6 | 0.88% | | 002424 | ST百灵 | 4.01 | -12.01 | 0.00 | 0.00% | 224079 | 9035.185 | 1.85% | | 300158 | 振东制药 | 4.87 | -1639.29 | 0.00 | 0.00% | 200703 | 9874.88 | 2.00% | | 605177 | 东亚药业 | 18.82 | 26.71 | 0.00 | 0.00% | 16018 | 3031.98 | 1.40% | | 688221 | 前沿生物-U | 7.68 | -10.28 | 0.00 | 0.00% | 63676.49 | 5020.74 | 1.70% | | 688767 | 博拓生物 | 30.92 | 31.62 | 0.00 | 0.00% | 5003.48 | 1551.496 | 0.47% | | 600211 | 西藏药业 | 36.38 | 15.90 | -0.01 | -0.03% | 25059 | 9145.97 | 0.78% | | 688185 | 康希诺 | 63.88 | -21.95 | -0.02 | -0.03% | 22816.07 | 14848.67 | 1.99% | | 688136 | 科兴制药 | 16.87 | -28.35 | -0.01 | -0.06% | 9405.28 | 1598.44 | 0.47% | | 300871 | 回盛生物 | 11.40 | -41.30 | -0.01 | -0.09% | 27076 | 3111.29 | 1.63% | | 301201 | 诚达药业 | 21.69 | 47.81 | -0.02 | -0.09% | 14780 | 3242.59 | 1.70% | | 002737 | 葵花药业 | 20.27 | 13.85 | -0.02 | -0.10% | 50657 | 10310.72 | 0.87% | | 600789 | 鲁抗医药 | 8.54 | 19.15 | -0.01 | -0.12% | 366961 | 31449.33 | 4.08% | | 300841 | 康华生物 | 55.87 | 13.77 | -0.07 | -0.13% | 27578 | 15529.23 | 2.26% | | 832982 | 锦波生物 | 218.94 | 30.88 | -0.30 | -0.14% | 2103 | 4628.041 | 0.46% | | 688468 | 科美诊断 | 7.17 | 20.65 | -0.01 | -0.14% | 70531.44 | 5107.81 | 1.76% | | 600161 | 天坛生物 | 21.28 | 33.02 | -0.03 | -0.14% | 73926 | 15772.42 | 0.37% | | 600201 | 生物股份 | 6.66 | 45.26 | -0.01 | -0.15% | 120432 | 8062.49 | 1.07% | | 688098 | 申联生物 | 5.39 | -112.18 | -0.01 | -0.19% | 29675.51 | 1618.298 | 0.72% | | 688177 | 百奥泰 | 21.35 | -23.41 | -0.04 | -0.19% | 16789.25 | 3614.234 | 0.41% | | 688373 | 盟科药业-U | 5.21 | -7.29 | -0.01 | -0.19% | 80370.43 | 4236.941 | 2.20% | | 000566 | 海南海药 | 5.07 | -17.44 | -0.01 | -0.20% | 332652 | 17047.95 | 2.85% | | 688799 | 华纳药厂 | 39.96 | 17.73 | -0.08 | -0.20% | 6664.78 | 2685.578 | 0.71% | | 688363 | 华熙生物 | 57.27 | 62.67 | -0.13 | -0.23% | 14940.06 | 8592.521 | 0.31% | | 300497 | 富祥药业 | 11.35 | -34.44 | -0.03 | -0.26% | 60988 | 6949.96 | 1.36% | | 300401 | 花园生物 | 14.48 | 27.62 | -0.04 | -0.28% | 127812 | 18806.78 | 2.39% | | 000403 | 派林生物 | 21.27 | 18.77 | -0.06 | -0.28% | 57271 | 12283.9 | 0.84% | | 000919 | 金陵药业 | 7.03 | 59.73 | -0.02 | -0.28% | 295796 | 20902.85 | 5.01% | | 300452 | 山河药辅 | 12.46 | 18.21 | -0.04 | -0.32% | 36322 | 4575.59 | 1.94% | | 600267 | 海正药业 | 8.36 | -498.88 | -0.03 | -0.36% | 89314 | 7529.689 | 0.75% | | 688526 | 科前生物 | 13.93 | 21.71 | -0.05 | -0.36% | 17184.95 | 2410.913 | 0.37% | | 688505 | 复旦张江 | 8.28 | 81.58 | -0.03 | -0.36% | 21969.25 | 1843.773 | 0.31% | | 603520 | 司太立 | 10.45 | 329.82 | -0.04 | -0.38% | 495269 | 53483.24 | 14.46% | | 000597 | 东北制药 | 5.20 | 21.44 | -0.02 | -0.38% | 196416 | 10291.28 | 1.40% | | 000931 | 中关村 | 5.08 | 64.81 | -0.02 | -0.39% | 83579 | 4276.87 | 1.12% | | 301089 | 拓新药业 | 32.00 | -55.65 | -0.13 | -0.40% | 23457 | 7597.42 | 2.58% | | 002566 | 益盛药业 | 7.37 | 33.82 | -0.03 | -0.41% | 55108 | 4088.819 | 2.38% | | 600200 | 江苏吴中 | 9.70 | -182.67 | -0.04 | -0.41% | 127293 | 12417.99 | 1.79% | | 603367 | 辰欣药业 | 14.14 | 12.10 | -0.06 | -0.42% | 28438 | 4053.92 | 0.63% | | 600771 | 广誉远 | 18.76 | 132.14 | -0.09 | -0.48% | 50676 | 9581.195 | 1.04% | | 300463 | 迈克生物 | 13.94 | 26.24 | -0.07 | -0.50% | 50498 | 7100.391 | 1.03% | | 600216 | 浙江医药 | 15.82 | 15.56 | -0.08 | -0.50% | 169943 | 27151.49 | 1.77% | | 603896 | 寿仙谷 | 21.53 | 18.26 | -0.11 | -0.51% | 16576 | 3590.99 | 0.84% | | 688566 | 吉贝尔 | 23.43 | 19.59 | -0.12 | -0.51% | 6392.74 | 1518.452 | 0.33% | | 688520 | 神州细胞-U | 38.41 | -655.37 | -0.20 | -0.52% | 15397.52 | 5995.794 | 0.35% | | 300439 | 美康生物 | 11.48 | 17.56 | -0.06 | -0.52% | 104232 | 12010.95 | 3.57% | | 603538 | 美诺华 | 13.37 | 144.09 | -0.07 | -0.52% | 26232 | 3550.05 | 1.24% | | 833230 | 欧康医药 | 18.62 | 61.13 | -0.10 | -0.53% | 25934 | 4971.102 | 7.65% | | 603566 | 普莱柯 | 12.89 | 43.87 | -0.07 | -0.54% | 30147 | 3909.43 | 0.87% | | 300601 | 康泰生物 | 18.20 | 39.44 | -0.10 | -0.55% | 80963 | 14828.95 | 0.92% | | 002399 | 海普瑞 | 10.87 | -109.01 | -0.06 | -0.55% | 44748 | 4912.15 | 0.36% | | 002038 | 双鹭药业 | 7.20 | 89.78 | -0.04 | -0.55% | 109063 | 7937.271 | 1.28% | | 688317 | 之江生物 | 17.50 | -18.23 | -0.10 | -0.57% | 29034.21 | 5125.9 | 1.51% | | 600079 | 人福医药 | 22.01 | 18.37 | -0.13 | -0.59% | 141605 | 31520.44 | 0.92% | | 301130 | 西点药业 | 26.75 | 49.95 | -0.16 | -0.59% | 9926 | 2673.81 | 1.71% | | 603229 | 奥翔药业 | 8.27 | 26.66 | -0.05 | -0.60% | 63489 | 5325.06 | 0.76% | | 301301 | 川宁生物 | 12.92 | 20.91 | -0.08 | -0.62% | 203288 | 26498.73 | 3.30% | | 688276 | 百克生物 | 25.74 | 25.70 | -0.16 | -0.62% | 22318.6 | 5810.621 | 0.54% | | 300111 | 向日葵 | 3.11 | 6662.15 | -0.02 | -0.64% | 244033 | 7686.54 | 2.18% | | 002644 | 佛慈制药 | 9.01 | 99.64 | -0.06 | -0.66% | 82527 | 7439.63 | 1.62% | | 688321 | 微芯生物 | 20.96 | -121.53 | -0.14 | -0.66% | 33504.57 | 7108.659 | 0.82% | | 688180 | 君实生物-U | 29.14 | -15.93 | -0.20 | -0.68% | 41181.34 | 12068.35 | 0.54% | | 300233 | 金城医药 | 13.07 | 25.96 | -0.09 | -0.68% | 44182 | 5841.89 | 1.19% | | 002365 | 永安药业 | 8.56 | 809.77 | -0.06 | -0.70% | 43856 | 3773.11 | 1.80% | | 688197 | 首药控股-U | 30.83 | -21.89 | -0.22 | -0.71% | 6310.79 | 1973.231 | 1.13% | | 301093 | 华兰股份 | 23.19 | 36.27 | -0.17 | -0.73% | 8415 | 1977.36 | 0.96% | | 300016 | 北陆药业 | 6.74 | -67.25 | -0.05 | -0.74% | 96918 | 6642.49 | 1.97% | | 300254 | 仟源医药 | 9.43 | 28.20 | -0.07 | -0.74% | 126582 | 12093.86 | 5.63% | | 600422 | 昆药集团 | 14.59 | 24.76 | -0.11 | -0.75% | 79089 | 11653.52 | 1.04% | | 600557 | 康缘药业 | 14.20 | 15.18 | -0.11 | -0.77% | 69196 | 9929.74 | 1.20% | | 301207 | 华兰疫苗 | 19.11 | 23.08 | -0.15 | -0.78% | 19190 | 3719.25 | 1.35% | | 002001 | 新和成 | 21.61 | 14.54 | -0.17 | -0.78% | 111122 | 24143.74 | 0.36% | | 300878 | 维康药业 | 18.70 | -81.33 | -0.15 | -0.80% | 32642 | 6179.81 | 4.20% | | 600129 | 太极集团 | 24.73 | 22.61 | -0.20 | -0.80% | 84066 | 20888.16 | 1.51% | | 603207 | 小方制药 | 25.67 | 20.87 | -0.21 | -0.81% | 17270 | 4477.138 | 4.41% | | 688117 | 圣诺生物 | 27.95 | 33.85 | -0.23 | -0.82% | 12036.09 | 3390.89 | 1.07% | | 301277 | 新天地 | 14.51 | 24.76 | -0.12 | -0.82% | 28483 | 4192.13 | 4.04% | | 600227 | 赤天化 | 2.40 | 44.03 | -0.02 | -0.83% | 227870 | 5488.1 | 1.78% | | 000518 | 四环生物 | 3.51 | -77.60 | -0.03 | -0.85% | 1063442 | 38268.11 | 10.33% | | 000538 | 云南白药 | 56.52 | 23.47 | -0.50 | -0.88% | 67219 | 38116.48 | 0.38% | | 300702 | 天宇股份 | 16.35 | 130.26 | -0.15 | -0.91% | 22048 | 3636.87 | 1.04% | | 605507 | 国邦医药 | 21.34 | 16.98 | -0.20 | -0.93% | 30081 | 6470.37 | 1.00% | | 688739 | 成大生物 | 26.60 | 33.36 | -0.25 | -0.93% | 12428.2 | 3331.819 | 0.66% | | 688189 | 南新制药 | 7.32 | -29.22 | -0.07 | -0.95% | 42841.5 | 3175.658 | 1.56% | | 603718 | 海利生物 | 8.29 | 653.56 | -0.08 | -0.96% | 72607 | 6058.14 | 1.13% | | 603676 | 卫信康 | 10.34 | 18.21 | -0.10 | -0.96% | 131915 | 13873.96 | 3.03% | | 300142 | 沃森生物 | 14.44 | 188.72 | -0.14 | -0.96% | 124622 | 18155.39 | 0.80% | | 002393 | 力生制药 | 17.70 | 24.23 | -0.18 | -1.01% | 31184 | 5531.93 | 1.22% | | 301507 | 民生健康 | 13.11 | 51.86 | -0.14 | -1.06% | 32598 | 4322 | 2.95% | | 300122 | 智飞生物 | 28.95 | 18.78 | -0.31 | -1.06% | 229437 | 67130.12 | 1.62% | | 300636 | 同和药业 | 8.39 | 28.74 | -0.09 | -1.06% | 42121 | 3571.24 | 1.16% | | 688426 | 康为世纪 | 21.20 | -16.50 | -0.23 | -1.07% | 11397.96 | 2471.422 | 3.08% | | 603456 | 九洲药业 | 14.55 | 18.68 | -0.16 | -1.09% | 100939 | 14822.34 | 1.13% | | 688575 | 亚辉龙 | 17.11 | 33.80 | -0.19 | -1.10% | 49256.75 | 8494.156 | 0.86% | | 300357 | 我武生物 | 22.07 | 37.00 | -0.25 | -1.12% | 42626 | 9517.87 | 0.88% | | 833575 | 康乐卫士 | 18.68 | -14.96 | -0.22 | -1.16% | 18769 | 3558.122 | 1.00% | | 603392 | 万泰生物 | 71.84 | -309.85 | -0.88 | -1.21% | 27243 | 19603.73 | 0.21% | | 600196 | 复星医药 | 26.01 | 32.87 | -0.32 | -1.22% | 98510 | 25858.01 | 0.47% | | 300584 | 海辰药业 | 22.41 | 64.01 | -0.28 | -1.23% | 35948 | 8185.729 | 4.38% | | 002030 | 达安基因 | 6.40 | -11.97 | -0.08 | -1.23% | 214241 | 13828.85 | 1.53% | | 300642 | 透景生命 | 15.80 | 36.34 | -0.20 | -1.25% | 49632 | 7952.38 | 3.60% | | 688289 | 圣湘生物 | 22.00 | 49.39 | -0.28 | -1.26% | 68658.49 | 15235.56 | 1.18% | | 002141 | *ST贤丰 | 1.47 | -17.77 | -0.02 | -1.34% | 258746 | 3900.52 | 2.50% | | 000952 | 广济药业 | 6.56 | -9.90 | -0.09 | -1.35% | 187064 | 12401.51 | 5.44% | | 688658 | 悦康药业 | 20.31 | 37.73 | -0.29 | -1.41% | 23324.42 | 4806.962 | 0.52% | | 600062 | 华润双鹤 | 20.61 | 15.89 | -0.30 | -1.43% | 91315 | 19013.4 | 0.89% | | 002082 | 万邦德 | 5.99 | 36.26 | -0.09 | -1.48% | 79900 | 4830.04 | 1.30% | | 301211 | 亨迪药业 | 19.29 | 52.28 | -0.29 | -1.48% | 30796 | 6024.66 | 4.28% | | 688336 | 三生国健 | 22.45 | 38.07 | -0.34 | -1.49% | 18412.98 | 4194.962 | 0.30% | | 300199 | 翰宇药业 | 11.58 | -27.78 | -0.18 | -1.53% | 194731 | 22797.42 | 2.76% | | 000739 | 普洛药业 | 15.36 | 16.73 | -0.24 | -1.54% | 80556 | 12496.41 | 0.69% | | 430017 | 星昊医药 | 16.44 | 20.42 | -0.26 | -1.56% | 35847 | 6066.083 | 2.95% | | 301509 | 金凯生科 | 30.08 | 54.35 | -0.48 | -1.57% | 14700 | 4471.57 | 2.59% | | 688687 | 凯因科技 | 25.56 | 32.53 | -0.41 | -1.58% | 11500.39 | 2978.904 | 0.67% | | 300436 | 广生堂 | 27.06 | -19.29 | -0.44 | -1.60% | 26354 | 7249.82 | 1.93% | | 688428 | 诺诚健华-U | 12.81 | -60.13 | -0.21 | -1.61% | 28519.04 | 3692.622 | 1.07% | | 603168 | 莎普爱思 | 7.92 | -35.42 | -0.13 | -1.61% | 85221 | 6812.36 | 2.64% | | 603139 | 康惠制药 | 15.38 | -20.85 | -0.26 | -1.66% | 12566 | 1956.622 | 1.26% | | 603976 | 正川股份 | 17.49 | 46.81 | -0.30 | -1.69% | 76452 | 13762.22 | 5.06% | | 000661 | 长春高新 | 106.60 | 11.56 | -1.84 | -1.70% | 39026 | 42098.6 | 0.98% | | 000989 | ST九芝 | 7.53 | 25.89 | -0.13 | -1.70% | 111406 | 8481.471 | 1.60% | | 600479 | 千金药业 | 12.55 | 18.25 | -0.22 | -1.72% | 478706 | 60992.58 | 11.44% | | 000623 | 吉林敖东 | 17.97 | 15.03 | -0.32 | -1.75% | 160094 | 29030.35 | 1.34% | | 600624 | 复旦复华 | 6.02 | -124.31 | -0.11 | -1.79% | 1332413 | 86265.52 | 19.46% | | 300685 | 艾德生物 | 24.66 | 31.20 | -0.46 | -1.83% | 39607 | 9892.511 | 1.01% | | 300267 | 尔康制药 | 3.01 | -23.80 | -0.06 | -1.95% | 385580 | 11792.88 | 2.71% | | 600436 | 片仔癀 | 231.33 | 45.32 | -4.67 | -1.98% | 18486 | 43049.59 | 0.31% | | 301281 | 科源制药 | 34.87 | 75.27 | -0.71 | -2.00% | 21134 | 7463.55 | 3.07% | | 000534 | 万泽股份 | 11.76 | 31.10 | -0.24 | -2.00% | 73827 | 8760.68 | 1.48% | | 688670 | 金迪克 | 15.26 | -16.58 | -0.32 | -2.05% | 18084.43 | 2811.808 | 1.47% | | 688247 | 宣泰医药 | 10.75 | 44.48 | -0.23 | -2.09% | 25548.69 | 2789.429 | 1.80% | | 300501 | 海顺新材 | 14.46 | 31.33 | -0.31 | -2.10% | 32876 | 4792.59 | 2.63% | | 603222 | 济民健康 | 7.42 | -47.43 | -0.16 | -2.11% | 84499 | 6341.79 | 1.61% | | 002198 | 嘉应制药 | 7.74 | 319.68 | -0.18 | -2.27% | 104056 | 8138.57 | 2.05% | | 002872 | ST天圣 | 4.71 | -31.47 | -0.11 | -2.28% | 44605 | 2124.091 | 2.08% | | 688166 | 博瑞医药 | 30.89 | 69.38 | -0.76 | -2.40% | 62966.1 | 19677.28 | 1.49% | | 688075 | 安旭生物 | 39.81 | 55.90 | -0.98 | -2.40% | 9937.97 | 3997.089 | 0.78% | | 002821 | 凯莱英 | 81.24 | 38.85 | -2.01 | -2.41% | 22353 | 18418.89 | 0.68% | | 836547 | 无锡晶海 | 21.20 | 39.62 | -0.53 | -2.44% | 18553 | 4073.178 | 7.75% | | 300363 | 博腾股份 | 16.95 | -23.62 | -0.43 | -2.47% | 99908 | 17181.55 | 2.00% | | 688062 | 迈威生物-U | 22.92 | -8.53 | -0.59 | -2.51% | 27027.51 | 6383.123 | 1.32% | | 000813 | 德展健康 | 3.09 | 222.70 | -0.08 | -2.52% | 660672 | 20777.93 | 3.05% | | 688298 | 东方生物 | 31.66 | -10.87 | -0.84 | -2.58% | 38024.84 | 12297.01 | 1.89% | | 688076 | 诺泰生物 | 52.37 | 27.31 | -1.43 | -2.66% | 27169.61 | 14431.41 | 1.24% | | 300289 | 利德曼 | 5.47 | -404.44 | -0.16 | -2.84% | 189628 | 10517.25 | 3.49% | | 688399 | 硕世生物 | 72.25 | -23.99 | -2.49 | -3.33% | 8580.01 | 6268.583 | 1.51% | | 300639 | 凯普生物 | 6.58 | -14.49 | -0.24 | -3.52% | 209640 | 14074.44 | 3.30% | | 688217 | 睿昂基因 | 21.07 | -227.59 | -0.83 | -3.79% | 17973.21 | 3864.716 | 3.22% | | 000590 | 启迪药业 | 9.19 | -228.34 | -0.39 | -4.07% | 163510 | 15384.75 | 6.83% | | 300255 | 常山药业 | 18.66 | -20.31 | -0.80 | -4.11% | 250544 | 47543.49 | 2.74% | | 688338 | 赛科希德 | 27.37 | 25.77 | -1.18 | -4.13% | 8090.98 | 2263.768 | 0.76% | | 301246 | 宏源药业 | 15.23 | 225.54 | -0.70 | -4.39% | 115457 | 17910.91 | 7.17% | | 300108 | *ST吉药 | 2.26 | -3.45 | -0.13 | -5.44% | 399513 | 9245.591 | 6.12% | | 873167 | 新赣江 | 17.60 | 45.65 | -1.25 | -6.63% | 51816 | 9961.609 | 12.40% | | 688656 | 浩欧博 | 136.55 | 244.20 | -11.45 | -7.74% | 27860.8 | 42628.48 | 4.42% |
|