|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申能股份(600642)电力、热力生产和供应业上涨家数:38下跌家数:45平均涨幅:-0.03%平均换手:1.92%总成交额:194.40亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600979 | 广安爱众 | 4.17 | 16.62 | +0.38 | +10.03% | 1127150 | 46187.99 | 9.15% | | 002893 | 京能热力 | 12.31 | 53.80 | +0.58 | +4.94% | 205707 | 25209.08 | 10.20% | | 600149 | 廊坊发展 | 4.90 | 27.74 | +0.17 | +3.59% | 179095 | 8627.82 | 4.71% | | 000037 | 深南电A | 9.57 | -453.82 | +0.25 | +2.68% | 115953 | 10999.76 | 3.42% | | 300335 | 迪森股份 | 5.42 | 43.83 | +0.12 | +2.26% | 281215 | 15066.47 | 7.31% | | 600452 | 涪陵电力 | 10.81 | 23.78 | +0.20 | +1.89% | 196016 | 21042.03 | 1.79% | | 600644 | 乐山电力 | 6.80 | 170.65 | +0.12 | +1.80% | 129784 | 8775.03 | 2.41% | | 600101 | 明星电力 | 9.44 | 23.63 | +0.16 | +1.72% | 266209 | 25079.79 | 4.86% | | 000543 | 皖能电力 | 7.91 | 10.50 | +0.13 | +1.67% | 432239 | 34029.67 | 1.91% | | 002039 | 黔源电力 | 15.66 | 26.35 | +0.25 | +1.62% | 67009 | 10432.48 | 1.57% | | 600674 | 川投能源 | 17.08 | 16.72 | +0.25 | +1.49% | 308625 | 52538.88 | 0.63% | | 601985 | 中国核电 | 10.13 | 18.70 | +0.13 | +1.30% | 1441564 | 145920.7 | 0.76% | | 600886 | 国投电力 | 15.70 | 16.19 | +0.19 | +1.23% | 218610 | 34163.43 | 0.31% | | 000601 | 韶能股份 | 4.25 | -34.14 | +0.05 | +1.19% | 146107 | 6162.48 | 1.35% | | 600969 | 郴电国际 | 7.05 | 70.38 | +0.07 | +1.00% | 123659 | 8619.15 | 3.34% | | 003816 | 中国广核 | 4.18 | 19.17 | +0.04 | +0.97% | 1906518 | 79746.66 | 0.48% | | 600023 | 浙能电力 | 5.75 | 10.62 | +0.04 | +0.70% | 376856 | 21622.24 | 0.28% | | 600505 | 西昌电力 | 10.80 | -553.43 | +0.07 | +0.65% | 124869 | 13462.73 | 3.43% | | 002479 | 富春环保 | 4.78 | 12.69 | +0.03 | +0.63% | 101350 | 4821.83 | 1.17% | | 600236 | 桂冠电力 | 6.39 | 22.36 | +0.04 | +0.63% | 195897 | 12482.32 | 0.25% | | 000883 | 湖北能源 | 5.05 | 13.17 | +0.03 | +0.60% | 283054 | 14251.89 | 0.44% | | 600744 | 华银电力 | 3.48 | -40.82 | +0.02 | +0.58% | 264592 | 9139.19 | 1.30% | | 000722 | 湖南发展 | 10.48 | 73.92 | +0.06 | +0.58% | 66956 | 7003.129 | 1.44% | | 600509 | 天富能源 | 6.76 | 18.06 | +0.03 | +0.45% | 302177 | 20355.56 | 2.19% | | 600011 | 华能国际 | 7.20 | 17.96 | +0.03 | +0.42% | 299641 | 21523.12 | 0.27% | | 600795 | 国电电力 | 4.81 | 9.35 | +0.02 | +0.42% | 902836.9 | 43423.57 | 0.51% | | 000600 | 建投能源 | 5.28 | 25.36 | +0.02 | +0.38% | 194689 | 10217.83 | 1.79% | | 000531 | 穗恒运A | 5.96 | 33.52 | +0.02 | +0.34% | 52415 | 3119.33 | 0.58% | | 001258 | 立新能源 | 6.72 | 94.41 | +0.02 | +0.30% | 43657 | 2923.13 | 0.93% | | 605162 | 新中港 | 7.29 | 19.02 | +0.02 | +0.28% | 51193 | 3719.42 | 1.28% | | 600982 | 宁波能源 | 3.97 | 12.62 | +0.01 | +0.25% | 90552 | 3583.24 | 0.81% | | 600642 | 申能股份 | 8.49 | 9.81 | +0.02 | +0.24% | 303808 | 25849.91 | 0.62% | | 600025 | 华能水电 | 9.67 | 21.33 | +0.02 | +0.21% | 179055 | 17307.47 | 0.10% | | 600021 | 上海电力 | 9.90 | 10.83 | +0.02 | +0.20% | 323502 | 31953.29 | 1.24% | | 600900 | 长江电力 | 27.67 | 20.07 | +0.05 | +0.18% | 678484.9 | 187590.1 | 0.28% | | 600027 | 华电国际 | 5.60 | 11.06 | +0.01 | +0.18% | 334624 | 18720.55 | 0.39% | | 600864 | 哈投股份 | 6.87 | 32.71 | +0.01 | +0.15% | 387702 | 26522.54 | 1.86% | | 001286 | 陕西能源 | 9.81 | 12.87 | +0.01 | +0.10% | 168536 | 16526.36 | 1.61% | | 000591 | 太阳能 | 5.11 | 14.08 | 0.00 | 0.00% | 428111 | 21901.12 | 1.19% | | 600116 | 三峡水利 | 7.31 | 24.90 | 0.00 | 0.00% | 86090 | 6283.23 | 0.45% | | 600578 | 京能电力 | 3.74 | 17.09 | 0.00 | 0.00% | 198058 | 7399.831 | 0.30% | | 600863 | 内蒙华电 | 4.41 | 12.55 | 0.00 | 0.00% | 442626 | 19476.71 | 0.68% | | 601991 | 大唐发电 | 2.91 | 18.20 | 0.00 | 0.00% | 703371.1 | 20452.84 | 0.57% | | 000993 | 闽东电力 | 9.22 | 153.07 | -0.01 | -0.11% | 60182 | 5542.25 | 1.37% | | 603105 | 芯能科技 | 9.09 | 20.62 | -0.01 | -0.11% | 81014 | 7382.6 | 1.62% | | 002608 | 江苏国信 | 7.61 | 10.18 | -0.01 | -0.13% | 107603 | 8169.32 | 0.28% | | 600719 | 大连热电 | 7.31 | -19.79 | -0.01 | -0.14% | 143723 | 10501.15 | 3.55% | | 000966 | 长源电力 | 4.93 | 22.03 | -0.01 | -0.20% | 170606 | 8394.13 | 0.62% | | 600167 | 联美控股 | 6.05 | 19.39 | -0.02 | -0.33% | 29058 | 1757.82 | 0.13% | | 001289 | 龙源电力 | 17.76 | 26.52 | -0.06 | -0.34% | 39524 | 7037.42 | 2.96% | | 600821 | 金开新能 | 5.68 | 13.98 | -0.02 | -0.35% | 132829 | 7538.57 | 0.67% | | 600396 | 华电辽能 | 2.70 | -924.40 | -0.01 | -0.37% | 239854 | 6484.94 | 1.63% | | 600726 | 华电能源 | 2.39 | 44.33 | -0.01 | -0.42% | 286659 | 6827.53 | 1.04% | | 000539 | 粤电力A | 4.76 | 34.96 | -0.02 | -0.42% | 225065 | 10714.34 | 0.88% | | 600905 | 三峡能源 | 4.68 | 19.59 | -0.02 | -0.43% | 743558 | 34794.78 | 0.26% | | 600868 | 梅雁吉祥 | 2.33 | -36.40 | -0.01 | -0.43% | 213893 | 4958.99 | 1.13% | | 000899 | 赣能股份 | 8.80 | 11.91 | -0.04 | -0.45% | 82904 | 7290.41 | 0.85% | | 603693 | 江苏新能 | 10.30 | 17.79 | -0.05 | -0.48% | 39133 | 4031.8 | 0.49% | | 600780 | 通宝能源 | 6.09 | 13.30 | -0.03 | -0.49% | 92277 | 5604.34 | 0.80% | | 000875 | 吉电股份 | 5.72 | 12.91 | -0.03 | -0.52% | 325910 | 18596.57 | 1.17% | | 605580 | 恒盛能源 | 10.04 | 19.09 | -0.06 | -0.59% | 73156 | 7247.56 | 2.61% | | 601619 | 嘉泽新能 | 3.28 | 11.33 | -0.02 | -0.61% | 191922 | 6302.35 | 0.79% | | 601016 | 节能风电 | 3.22 | 13.93 | -0.02 | -0.62% | 499692 | 16116.63 | 0.84% | | 000690 | 宝新能源 | 4.73 | 12.32 | -0.03 | -0.63% | 277776 | 13140.58 | 1.28% | | 001896 | 豫能控股 | 4.25 | -99.02 | -0.03 | -0.70% | 133697 | 5677.89 | 1.01% | | 000767 | 晋控电力 | 2.70 | -11.86 | -0.02 | -0.74% | 332263 | 8963.729 | 1.14% | | 000027 | 深圳能源 | 6.74 | 28.03 | -0.05 | -0.74% | 192833 | 12983.73 | 0.41% | | 605011 | 杭州热电 | 22.70 | 41.57 | -0.19 | -0.83% | 30746 | 6987.43 | 0.77% | | 600310 | 广西能源 | 4.75 | 16.20 | -0.04 | -0.84% | 230574 | 10912.63 | 1.57% | | 001376 | 百通能源 | 14.44 | 36.99 | -0.14 | -0.96% | 83825 | 12126.48 | 3.90% | | 000791 | 甘肃能源 | 6.14 | 16.91 | -0.06 | -0.97% | 165975 | 10204.85 | 1.04% | | 600032 | 浙江新能 | 8.02 | 26.95 | -0.09 | -1.11% | 91183 | 7316.46 | 0.38% | | 600995 | 南网储能 | 10.52 | 27.12 | -0.12 | -1.13% | 103733 | 10926.97 | 0.94% | | 000537 | 中绿电 | 9.62 | 19.36 | -0.11 | -1.13% | 170529 | 16445.69 | 0.83% | | 002256 | 兆新股份 | 2.59 | -363.33 | -0.03 | -1.15% | 539682 | 13991.55 | 3.75% | | 601778 | 晶科科技 | 3.01 | 50.28 | -0.04 | -1.31% | 463016 | 13977.6 | 1.30% | | 000507 | 珠海港 | 5.19 | 16.56 | -0.07 | -1.33% | 178542 | 9248.471 | 1.98% | | 000692 | 惠天热电 | 3.63 | 1.84 | -0.05 | -1.36% | 94153 | 3431.86 | 1.77% | | 000155 | 川能动力 | 11.39 | 24.36 | -0.16 | -1.39% | 148434 | 16905.45 | 1.14% | | 000862 | 银星能源 | 5.44 | 33.51 | -0.09 | -1.63% | 155525 | 8493.79 | 2.48% | | 000958 | 电投产融 | 7.56 | 30.91 | -0.14 | -1.82% | 1658644 | 127627.1 | 3.08% | | 000040 | ST旭蓝 | 1.55 | -6.51 | -0.03 | -1.90% | 632184 | 9824.96 | 5.96% | | 600483 | 福能股份 | 10.00 | 9.70 | -0.22 | -2.15% | 267239 | 26842.98 | 1.00% | | 002015 | 协鑫能科 | 8.59 | 24.83 | -0.19 | -2.16% | 282208 | 24216.21 | 1.74% | | 001210 | 金房能源 | 14.46 | 150.54 | -0.44 | -2.95% | 38072 | 5542.64 | 4.79% | | 600157 | 永泰能源 | 1.64 | 17.30 | -0.05 | -2.96% | 1.064914E+07 | 175527.7 | 4.79% | | 600163 | 中闽能源 | 6.28 | 17.00 | -0.25 | -3.83% | 335715 | 21084.71 | 1.76% | | 605028 | 世茂能源 | 22.99 | 21.64 | -1.89 | -7.60% | 266375 | 62084.22 | 16.65% |
|