中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春立医疗(688236)专用设备制造业上涨家数:226下跌家数:140平均涨幅:+0.44%平均换手:2.69%总成交额:357.59亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300486东杰智能5.74-8.55+0.96+20.08%19269011060.424.87%
300461田中精机22.30-745.25+3.72+20.02%22228145389.9826.97%
603289泰瑞机器8.9234.08+0.73+8.91%12861611304.614.39%
301138华研精机23.8940.31+1.60+7.18%5242212577.0417.47%
301360荣旗科技43.2550.44+2.57+6.32%3020412921.3112.24%
300757罗博特科87.35171.89+4.85+5.88%7374763623.875.05%
000925众合科技6.5863.37+0.36+5.79%34463422687.726.28%
301128强瑞技术39.8049.78+2.12+5.63%2815911010.9410.33%
000680山推股份9.2717.30+0.49+5.58%28938326539.872.21%
688518联赢激光16.7024.98+0.86+5.43%25522542697.267.53%
301456盘古智能26.0940.86+1.30+5.24%10051325508.0427.48%
000519中兵红箭14.6724.06+0.72+5.16%60672988477.484.36%
002111威海广泰10.4238.31+0.46+4.62%11612012078.072.43%
301013利和兴10.68-73.17+0.47+4.60%10802611511.456.46%
600879航天电子7.7752.77+0.33+4.44%68993853484.522.14%
300818耐普矿机25.5029.53+0.95+3.87%253346473.712.70%
301199迈赫股份24.1873.15+0.90+3.87%297237161.056.36%
301083百胜智能16.2372.58+0.58+3.71%15789325779.2928.78%
300173福能东方3.7725.68+0.13+3.57%1878077107.492.56%
300545联得装备24.5523.99+0.84+3.54%5321713068.774.75%
688638誉辰智能31.2142.16+1.06+3.52%55241700.734.14%
688155先惠技术39.5469.31+1.29+3.37%55302159.7580.52%
600184光电股份8.5181.19+0.27+3.28%343372921.770.67%
688551科威尔31.5023.30+0.99+3.24%76372407.6460.91%
605305中际联合25.7921.92+0.80+3.20%326348344.771.54%
688121卓然股份12.0214.65+0.37+3.18%445815339.1833.15%
300527中船应急6.47-29.80+0.19+3.03%17062311056.321.77%
600761安徽合力21.6412.62+0.63+3.00%22023547320.142.69%
688789宏华数科107.8037.34+3.07+2.93%75498131.8331.06%
002008大族激光20.8013.13+0.59+2.92%27201356429.672.78%
300521爱司凯10.30-631.53+0.29+2.90%165451696.151.15%
300400劲拓股份11.4458.80+0.32+2.88%824079426.3913.43%
688125安达智能31.22630.20+0.87+2.87%90642826.3224.15%
603324盛剑环境26.7120.10+0.70+2.69%255076831.562.05%
688028沃尔德16.4322.74+0.43+2.69%210793483.3661.46%
300562乐心医疗8.9132.14+0.23+2.65%11764110464.147.35%
002957科瑞技术13.5631.45+0.35+2.65%514416985.6891.25%
688082盛美上海84.5142.87+2.17+2.64%1661713864.352.19%
301312智立方38.4690.36+0.97+2.59%4286016358.4416.60%
603029天鹅股份13.8925.37+0.35+2.58%331884644.442.74%
600582天地科技6.8911.76+0.17+2.53%25160317316.910.61%
002975博杰股份29.88-115.17+0.73+2.50%222586667.13.08%
600843上工申贝7.4273.76+0.18+2.49%51482938285.7410.97%
301338凯格精机32.1365.99+0.77+2.46%6421820766.9818.72%
603283赛腾股份76.4021.60+1.79+2.40%9687174221.65.21%
600343航天动力7.76-24.04+0.18+2.37%547154271.240.86%
300950德固特15.2433.31+0.35+2.35%258883954.152.89%
603960克来机电21.1061.18+0.48+2.33%14840031318.215.66%
603309维力医疗11.0116.93+0.25+2.32%489525486.381.68%
688559海目星32.8920.23+0.74+2.30%4953816452.122.43%
300099尤洛卡4.5427.13+0.10+2.25%1111745055.991.91%
002651利君股份5.4957.22+0.12+2.23%639443525.711.13%
688097博众精工21.2829.98+0.46+2.21%5696012119.521.29%
002204大连重工4.2721.06+0.09+2.15%1908718118.420.99%
300307慈星股份5.9515.48+0.12+2.06%1137736801.931.46%
300095华伍股份5.5166.63+0.11+2.04%358941976.521.07%
601038一拖股份15.8115.99+0.31+2.00%541198577.5910.74%
600262北方股份16.4316.15+0.32+1.99%224563697.571.32%
000528柳工11.1920.92+0.21+1.91%31267434754.042.19%
001360南矿集团12.2926.17+0.23+1.91%131981623.361.61%
002833弘亚数控18.2412.71+0.34+1.90%222214050.590.86%
688646逸飞激光31.2127.43+0.58+1.89%135744227.0717.13%
301568思泰克31.8240.07+0.59+1.89%236357555.69.15%
000157中联重科7.6818.45+0.14+1.86%55354742598.150.78%
002997瑞鹄模具31.9728.45+0.58+1.85%4193113365.092.00%
301512智信精密49.0531.55+0.88+1.83%4037519856.7930.28%
002073软控股份7.3919.58+0.13+1.79%1082758021.641.13%
600320振华重工3.4232.16+0.06+1.79%30422110408.530.92%
688501青达环保13.6818.31+0.24+1.79%7105974.58320.87%
603088宁波精达7.5318.87+0.13+1.76%455693443.11.05%
300786国林科技12.26-64.60+0.21+1.74%769749452.265.35%
002209达意隆7.6323.39+0.13+1.73%2703920701.75%
301097天益医疗37.6440.23+0.64+1.73%1483560.070.81%
603308应流股份12.4227.00+0.21+1.72%615707687.120.91%
300865大宏立16.04-41.11+0.27+1.71%63731024.570.94%
300228富瑞特装5.4619.13+0.09+1.68%1358517448.232.50%
301158德石股份12.3721.51+0.20+1.64%163782039.82.04%
601608中信重工3.8142.04+0.06+1.60%28035710704.980.65%
688613奥精医疗12.7340.45+0.20+1.60%136861762.2941.01%
002164宁波东力3.8452.68+0.06+1.59%540682084.511.12%
300402宝色股份12.9848.55+0.20+1.56%281763667.681.16%
000425徐工机械7.1515.64+0.11+1.56%83105259248.521.02%
301288清研环境11.16118.11+0.17+1.55%89721002.271.91%
603666亿嘉和15.78-58.31+0.24+1.54%273014338.921.32%
688659元琛科技6.00-35.65+0.09+1.52%318101925.2921.99%
300837浙矿股份20.7618.06+0.31+1.52%60001247.010.85%
300771智莱科技8.7949.86+0.13+1.50%449403966.592.48%
301021英诺激光15.68-170.83+0.23+1.49%195823089.682.80%
600031三一重工16.5030.50+0.24+1.48%50214382760.850.59%
002196方正电机4.1924.95+0.06+1.45%941333985.861.91%
300648星云股份16.98-13.41+0.24+1.43%178693053.361.68%
603301振德医疗20.8644.35+0.29+1.41%110062302.250.41%
603338浙江鼎力60.4216.54+0.83+1.39%4305826011.770.85%
300707威唐工业12.3847.01+0.17+1.39%8927711158.286.24%
300410正业科技5.12-9.36+0.07+1.39%22469611612.716.12%
688392骄成超声42.44132.26+0.58+1.39%35391514.880.59%
600860京城股份8.07-104.13+0.11+1.38%408283316.230.94%
002097山河智能6.03248.27+0.08+1.34%1534499309.041.43%
603203快克智能23.5830.18+0.31+1.33%413909761.071.66%
832522纳科诺尔15.2810.96+0.20+1.33%5103781.01570.93%
603311金海高科8.5241.95+0.11+1.31%223611920.260.95%
688128中国电研17.2116.66+0.22+1.29%235944069.1550.58%
300879大叶股份13.38-15.28+0.17+1.29%256093439.291.55%
002890弘宇股份8.0265.39+0.10+1.26%154221241.70.96%
688215瑞晟智能23.59102.02+0.29+1.24%3439814.52560.86%
002278神开股份4.1454.31+0.05+1.22%1060474416.213.12%
688576西山科技57.3625.49+0.68+1.20%31461808.4831.32%
002021中捷资源1.713.41+0.02+1.18%3885756714.2093.22%
301533威马农机25.6933.55+0.30+1.18%95512463.164.17%
000856冀东装备6.0839.00+0.07+1.16%273761664.551.21%
603095越剑智能13.1170.65+0.15+1.16%134091769.880.73%
688329艾隆科技14.8688.23+0.17+1.16%5111761.87880.94%
688419耐科装备29.9242.50+0.34+1.15%125703790.7195.87%
603036如通股份10.6521.72+0.12+1.14%112501198.710.55%
003036泰坦股份7.9913.23+0.09+1.14%148981193.380.73%
603169兰石重装4.5037.56+0.05+1.12%677313070.360.52%
301234五洲医疗21.6525.75+0.24+1.12%712115463.86%
688478晶升股份29.1248.31+0.32+1.11%224656582.9852.29%
600169太原重工1.8335.42+0.02+1.10%1516092778.90.45%
600528中铁工业7.329.64+0.08+1.10%920316748.080.41%
688290景业智能32.10185.39+0.35+1.10%38591230.80.63%
688633星球石墨18.7517.75+0.20+1.08%61051138.5350.42%
688531日联科技46.1639.44+0.49+1.07%116205386.4271.68%
688071华依科技21.67-48.73+0.23+1.07%116742549.8052.18%
300412迦南科技2.88-38.09+0.03+1.05%994232876.632.10%
688700东威科技26.2159.32+0.27+1.04%210015549.9060.70%
300457赢合科技17.8319.01+0.18+1.02%20550336728.793.24%
300140节能环境5.9725.33+0.06+1.02%403152411.720.95%
300753爱朋医疗10.95163.95+0.11+1.01%277293058.343.35%
300293蓝英装备14.28-230.78+0.14+0.99%15576322378.875.56%
002698博实股份12.2729.25+0.12+0.99%8460910464.881.01%
300875捷强装备18.47-24.25+0.18+0.98%6775712773.1210.17%
000821京山轻机11.3317.08+0.11+0.98%829829459.441.38%
688101三达膜11.3813.99+0.11+0.98%7631874.5920.23%
002611东方精工5.2516.29+0.05+0.96%28099914800.032.83%
000852石化机械5.3656.00+0.05+0.94%381882048.480.41%
688113联测科技28.3720.08+0.26+0.92%1823522.93980.28%
603012创力集团4.467.64+0.04+0.90%478812145.190.75%
301515港通医疗19.1421.82+0.17+0.90%108082090.54.32%
834014特瑞斯6.9014.24+0.06+0.88%2352161.92670.51%
301367怡和嘉业62.2029.06+0.54+0.88%59583711.791.05%
300415伊之密20.7819.36+0.18+0.87%5627111690.491.33%
301468博盈特焊23.1323.66+0.20+0.87%60641399.351.84%
300276三丰智能3.52237.29+0.03+0.86%2338968289.4492.33%
301033迈普医学39.1153.82+0.33+0.85%49231944.481.29%
600499科达制造8.438.08+0.07+0.84%1076389118.240.56%
002757南兴股份12.0520.31+0.10+0.84%310023761.041.10%
603273天元智能18.3568.41+0.15+0.82%238414400.144.45%
688425铁建重工3.6812.70+0.03+0.82%2011537423.7071.36%
301101明月镜片22.3427.33+0.18+0.81%108612415.091.52%
301081严牌股份7.5021.86+0.06+0.81%218541640.542.59%
601399国机重装2.5840.63+0.02+0.78%2237465797.330.31%
688328深科达14.23-10.86+0.11+0.78%437226280.4364.63%
603282亚光股份16.8613.82+0.13+0.78%3776638.130.59%
873726卓兆点胶17.2039.17+0.13+0.76%5277913.32932.65%
300056中创环保7.95-23.98+0.06+0.76%596454797.291.55%
688309恒誉环保11.9999.87+0.09+0.76%2604313.48080.33%
300097智云股份5.509.09+0.04+0.73%761304222.52.82%
301392汇成真空60.8071.81+0.43+0.71%5622334037.7426.35%
300382斯莱克5.9133.22+0.04+0.68%612693663.680.98%
002779中坚科技28.3466.61+0.19+0.67%69811978.940.59%
688627精智达46.4241.70+0.31+0.67%107214999.6225.04%
688358祥生医疗25.9720.87+0.17+0.66%49951296.2120.45%
603690至纯科技23.0123.55+0.15+0.66%354258212.5510.92%
002645华宏科技6.36-29.02+0.04+0.63%701274504.191.38%
002786银宝山新8.0214.91+0.05+0.63%23097918605.534.68%
603789星光农机6.44-22.95+0.04+0.62%276991799.651.07%
872931无锡鼎邦8.0715.37+0.05+0.62%9689781.59524.08%
688013天臣医疗14.8425.64+0.09+0.61%2894433.04030.36%
002006精工科技13.4231.55+0.08+0.60%400935442.870.88%
688617惠泰医疗456.1053.37+2.70+0.60%543524790.730.81%
873703广厦环能15.4611.79+0.09+0.59%4164644.07731.42%
688389普门科技16.2620.04+0.09+0.56%367526058.0030.86%
603656泰禾智能10.86135.32+0.06+0.56%213602333.711.16%
688400凌云光16.6852.56+0.09+0.54%204953436.550.86%
600560金自天正13.4062.06+0.07+0.53%227023060.761.02%
688306均普智能4.06-25.08+0.02+0.50%542682219.251.16%
603987康德莱6.1113.06+0.03+0.49%404542487.370.92%
600855航天长峰10.23-20.73+0.05+0.49%30861331505.596.60%
301186超达装备31.3022.23+0.15+0.48%66912103.093.03%
300195长荣股份4.1948.25+0.02+0.48%580472448.191.85%
300210森远股份8.47-32.57+0.04+0.47%12445810671.212.57%
300092科新机电10.7617.78+0.05+0.47%916569899.724.37%
301053远信工业19.9673.75+0.09+0.45%276735495.2111.89%
688630芯碁微装62.5744.31+0.28+0.45%97886202.0260.74%
002595豪迈科技38.1717.95+0.17+0.45%232918904.5690.52%
601106中国一重2.31-5.51+0.01+0.43%1417263278.110.21%
300334津膜科技4.68-183.92+0.02+0.43%264971250.520.88%
002526山东矿机2.3626.90+0.01+0.43%35775085132.03%
688410山外山21.3029.80+0.09+0.42%79981703.9670.51%
300003乐普医疗14.8424.41+0.06+0.41%9588214311.820.59%
603956威派格5.3188.93+0.02+0.38%297531594.030.59%
688335复洁环保8.1517.71+0.03+0.37%1936158.57530.13%
301018申菱环境19.4445.38+0.07+0.36%230464525.662.04%
688067爱威科技14.3539.89+0.05+0.35%6079874.34760.89%
603135中重科技12.5338.17+0.04+0.32%132281663.710.73%
002901大博医疗25.83171.13+0.08+0.31%122133162.550.35%
300314戴维医疗10.3421.95+0.03+0.29%278762902.831.47%
002613北玻股份3.4833.50+0.01+0.29%830322917.671.36%
002837英维克21.3941.53+0.06+0.28%10137221798.151.58%
600526菲达环保3.7113.95+0.01+0.27%441871649.270.62%
300471厚普股份7.88-39.72+0.02+0.25%288812306.650.79%
836942恒立钻具8.3013.91+0.02+0.24%110992.07330.33%
001336楚环科技21.8550.29+0.05+0.23%196834304.846.89%
001332锡装股份23.8217.17+0.05+0.21%3273783.611.21%
836717瑞星股份4.8625.06+0.01+0.21%2263109.86220.67%
601798蓝科高新4.95-13.50+0.01+0.20%426092128.351.20%
002353杰瑞股份35.0814.49+0.07+0.20%14233850181.272.05%
300443金雷股份15.3314.64+0.03+0.20%383155929.091.54%
300813泰林生物16.95232.17+0.03+0.18%84421441.491.42%
603032德新科技11.43-348.33+0.02+0.18%398324596.281.73%
002432九安医疗40.5422.14+0.07+0.17%3898115879.990.80%
603912佳力图6.0097.29+0.01+0.17%531413211.430.98%
301200大族数控31.5690.30+0.05+0.16%56321787.630.96%
300776帝尔激光45.9624.96+0.06+0.13%4187819433.162.51%
832802保丽洁8.5223.66+0.01+0.12%1711145.39881.08%
605186健麾信息22.4655.24+0.02+0.09%271336180.962.00%
300171东富龙11.8920.99+0.01+0.08%347784169.940.62%
688022瀚川智能13.71-81.36+0.01+0.07%207632885.6971.18%
002371北方华创319.8938.31+0.23+0.07%39200125248.30.74%
603061金海通64.2856.89+0.04+0.06%49043174.151.17%
688085三友医疗16.9071.37+0.01+0.06%84581428.4330.34%
688623双元科技56.2325.22+0.03+0.05%1174668.25960.82%
688029南微医学61.5621.91+0.03+0.05%101146280.0170.54%
688170德龙激光22.0284.31+0.01+0.05%103902311.21.31%
688376美埃科技31.3624.08+0.01+0.03%53661704.8241.08%
600388龙净环保11.6124.000.000.00%500055799.520.46%
300030阳普医疗3.72-14.370.000.00%460571729.811.69%
002337赛象科技3.8055.760.000.00%1129254340.71.92%
002535林州重机2.7318.940.000.00%641671767.330.87%
601218吉鑫科技2.7920.430.000.00%831452333.250.85%
300278华昌达2.8747.650.000.00%947822745.220.69%
300316晶盛机电28.737.940.000.00%9351827069.690.76%
002690美亚光电16.5020.200.000.00%2971049480.69%
300358楚天科技7.4426.970.000.00%243961830.580.43%
300631久吾高科19.1544.160.000.00%68191309.940.57%
688108赛诺医疗8.94-176.660.000.00%394543560.9910.95%
688529豪森智能13.4433.830.000.00%107541453.1820.64%
688151华强科技12.45866.76-0.01-0.08%6610829.7650.65%
688001华兴源创22.5855.91-0.02-0.09%137433135.830.31%
301290东星医疗19.9120.12-0.02-0.10%81221630.441.19%
603081大丰实业9.3233.57-0.01-0.11%228402149.150.56%
603337杰克股份26.3220.76-0.03-0.11%255416748.440.54%
300206理邦仪器8.5941.85-0.01-0.12%250402168.50.74%
688012中微公司141.2649.88-0.17-0.12%5643879621.230.91%
300509新美星4.6880.02-0.01-0.21%403551905.391.63%
300238冠昊生物9.00102.50-0.02-0.22%296062685.161.12%
688573信宇人21.3843.78-0.05-0.23%133852891.5116.39%
300425中建环能4.2117.56-0.01-0.24%910783831.811.34%
833781瑞奇智造4.1721.72-0.01-0.24%5183216.55050.57%
688003天准科技32.7630.05-0.08-0.24%82412723.9040.43%
603280南方路机19.8417.72-0.05-0.25%271285410.139.71%
600302标准股份3.44-5.72-0.01-0.29%318491107.880.92%
001256炜冈科技13.7222.38-0.04-0.29%6956961.531.70%
301087可孚医疗33.9032.10-0.10-0.29%71692456.760.79%
836961西磁科技13.3025.63-0.04-0.30%88101184.2135.02%
300836佰奥智能39.79-1868.18-0.12-0.30%204148165.254.77%
688273麦澜德19.8021.13-0.06-0.30%61231216.0021.71%
301325曼恩斯特42.4218.41-0.13-0.31%120945206.042.09%
600055万东医疗12.3545.37-0.04-0.32%272563400.20.50%
300246宝莱特6.05-18.04-0.02-0.33%204251245.30.97%
301363美好医疗29.0044.85-0.10-0.34%164014819.821.46%
688718唯赛勃8.5535.47-0.03-0.35%4245366.42510.75%
600817宇通重工8.2019.84-0.03-0.36%106348790.20%
688096京源环保5.05-19.22-0.02-0.39%18258928.89481.20%
002223鱼跃医疗37.6016.10-0.15-0.40%4979218848.290.53%
603800道森股份20.0019.24-0.08-0.40%79021584.990.38%
600984建设机械2.38-3.52-0.01-0.42%1040872508.350.83%
688021奥福环保9.20-27.62-0.04-0.43%8124754.77211.05%
688016心脉医疗98.0521.90-0.43-0.44%1557615378.21.26%
002031巨轮智能2.27-99.35-0.01-0.44%44269010117.282.24%
002691冀凯股份4.39469.63-0.02-0.45%278101230.240.83%
001223欧克科技35.1920.10-0.17-0.48%37991347.352.28%
301260格力博13.62-15.43-0.07-0.51%209382890.880.99%
300549优德精密13.52176.68-0.07-0.52%174042373.551.72%
688377迪威尔13.1018.19-0.07-0.53%99751314.5620.51%
300902国安达19.8777.52-0.11-0.55%353797024.62.88%
301122采纳股份18.8318.91-0.11-0.58%76271453.111.72%
301369联动科技42.61148.25-0.25-0.58%218709400.649.01%
300385雪浪环境3.37-14.01-0.02-0.59%21246723.880.73%
688084晶品特装43.70104.21-0.26-0.59%30851369.5530.90%
688626翔宇医疗31.7422.23-0.20-0.63%55421781.3680.35%
688677海泰新光39.2335.17-0.25-0.63%48141905.0710.40%
002382蓝帆医疗4.32-7.37-0.03-0.69%691073013.850.69%
601100恒立液压46.5825.23-0.34-0.72%4569721478.460.34%
300896爱美客172.1026.40-1.26-0.73%2171237506.051.04%
603855华荣股份22.1116.22-0.17-0.76%125272778.050.38%
300130新国都16.6411.04-0.13-0.78%11511419430.92.70%
300450先导智能16.6314.67-0.13-0.78%21428036056.891.48%
688161威高骨科19.82149.35-0.16-0.80%103792077.9741.35%
300318博晖创新4.88-389.30-0.04-0.81%341241680.280.43%
603917合力科技10.8257.18-0.09-0.82%136831494.550.87%
300529健帆生物27.2141.88-0.23-0.84%4176111478.430.80%
873706铁拓机械9.4013.83-0.08-0.84%4970469.83642.34%
603396金辰股份32.4747.10-0.28-0.85%124554089.541.07%
603159上海亚虹10.4140.09-0.09-0.86%169501777.011.21%
000584*ST工智1.15-2.18-0.01-0.86%1885122181.352.48%
688314康拓医疗18.8220.11-0.17-0.90%3572679.02810.44%
002950奥美医疗6.6054.71-0.06-0.90%286191913.590.63%
300049福瑞股份50.34100.87-0.46-0.91%3783919227.651.62%
688581安杰思48.9316.78-0.45-0.91%48922438.4061.20%
688580伟思医疗26.7620.03-0.27-1.00%3600975.69440.38%
600815厦工股份1.94-16.54-0.02-1.02%616681206.680.35%
605369拱东医疗39.9035.84-0.43-1.07%58182332.120.52%
688006杭可科技17.4513.65-0.20-1.13%237624209.3020.39%
601908京运通2.53-11.50-0.03-1.17%1743644480.30.72%
688607康众医疗12.4247.02-0.15-1.19%91321154.0381.04%
603638艾迪精密14.0340.65-0.17-1.20%225393194.930.27%
002430杭氧股份22.2519.14-0.27-1.20%385198652.720.40%
300760迈瑞医疗290.9128.98-3.59-1.22%3108690920.910.26%
688200华峰测控91.7562.01-1.15-1.24%1335012461.040.99%
300653正海生物20.3520.59-0.26-1.26%90261858.260.50%
002551尚荣医疗2.33-13.86-0.03-1.27%687431622.831.13%
688271联影医疗109.7045.03-1.43-1.29%2669629609.240.45%
300326凯利泰3.8056.16-0.05-1.30%575762218.60.80%
300998宁波方正21.99-154.52-0.29-1.30%90251978.621.22%
430300辰光医疗7.30-38.91-0.10-1.35%4601337.38850.77%
300201海伦哲3.5918.10-0.05-1.37%1070963876.211.03%
688139海尔生物37.2029.12-0.52-1.38%185216976.1690.58%
688147微导纳米24.9041.43-0.35-1.39%175204432.1982.05%
300453三鑫医疗6.3915.41-0.09-1.39%287651860.280.79%
833284灵鸽科技5.6195.45-0.08-1.41%4356246.89231.03%
688420美腾科技20.6823.85-0.30-1.43%1356285.4560.40%
688652京仪装备39.0953.39-0.57-1.44%172406875.7574.28%
603076乐惠国际21.29159.21-0.32-1.48%82591774.780.68%
300869康泰医学13.0779727.51-0.20-1.51%203932709.060.81%
002931锋龙股份10.19-177.73-0.16-1.55%269672792.11.44%
688383新益昌52.11172.18-0.82-1.55%80764276.5620.79%
300619金银河24.2456.15-0.39-1.58%103122516.811.10%
300604长川科技27.17159.95-0.44-1.59%14352639566.413.08%
300151昌红科技15.82336.73-0.26-1.62%421396744.81.14%
831152昆工科技9.70-85.84-0.16-1.62%9798956.23371.17%
688499利元亨19.13-7.65-0.32-1.65%136072652.3362.34%
301105鸿铭股份24.99-90.77-0.43-1.69%92972377.516.55%
300368ST汇金2.26-4.49-0.04-1.74%1715553932.433.24%
688277天智航-U7.74-19.87-0.14-1.78%250231964.4510.56%
688162巨一科技19.48-13.34-0.36-1.81%58531160.9091.20%
872895花溪科技7.43112.84-0.14-1.85%2749206.75151.48%
688312燕麦科技24.2546.52-0.46-1.86%6340215531.314.38%
300595欧普康视15.6820.50-0.30-1.88%7000811155.871.05%
300396迪瑞医疗20.3117.44-0.40-1.93%190553912.970.73%
688310迈得医疗13.1422.40-0.26-1.94%171442279.5981.04%
688120华海清科189.5841.16-3.81-1.97%1425827264.661.25%
300029ST天龙3.46133.23-0.07-1.98%13518477.20.67%
688516奥特维41.819.61-0.87-2.04%5367022781.081.85%
688301奕瑞科技115.2326.96-2.43-2.07%72978554.1230.51%
002490ST墨龙1.41-4.28-0.03-2.08%954641363.281.76%
688236春立医疗14.1819.62-0.31-2.14%235843397.5472.97%
688050爱博医疗73.3242.26-1.61-2.15%2183116217.691.15%
000622*ST恒立1.71-54.91-0.04-2.29%2986725306.387.02%
603901永创智能7.0998.23-0.17-2.34%547023951.961.13%
688556高测股份11.894.86-0.29-2.38%12812115467.722.48%
836414欧普泰6.0715.83-0.15-2.41%9077557.00581.93%
600587新华医疗15.7414.28-0.39-2.42%9133114511.281.58%
688351微电生理-U22.04540.67-0.57-2.52%156023494.261.26%
688198佰仁医疗101.49123.95-2.71-2.60%19552003.6260.14%
603895天永智能17.23-16.70-0.47-2.66%184303238.341.71%
835892中科美菱8.6053.95-0.24-2.71%217141879.4647.78%
002366融发核电3.4433.19-0.10-2.82%2315508081.631.84%
600579克劳斯5.84-1.21-0.17-2.83%24187914141.524.87%
600545卓郎智能1.3447.23-0.04-2.90%1196411638.470.67%
688361中科飞测47.30105.69-1.47-3.01%5036124336.562.06%
300823建科智能12.1528.82-0.39-3.11%9276111226.5212.19%
301030仕净科技24.6219.00-0.82-3.22%5079812702.223.17%
300751迈为股份119.4835.00-4.02-3.26%2178026340.141.13%
300633开立医疗39.5841.15-1.53-3.72%3874515567.31.51%
688037芯源微89.0061.29-3.80-4.09%4553741305.353.30%
300812易天股份21.81258.58-0.94-4.13%14093330965.9715.68%
688114华大智造47.41-29.92-2.08-4.20%143046988.0860.67%
300298三诺生物25.3446.79-1.13-4.27%4606511960.531.01%
301022海泰科19.75113.41-0.94-4.54%367787375.968.86%
688072拓荆科技120.1153.98-5.87-4.66%5068261469.633.29%
300281金明精机4.51186.33-0.27-5.65%49394822610.0712.43%
301112信邦智能21.69135.37-1.42-6.14%8846620046.5524.40%
300462华铭智能11.57-78.17-0.82-6.62%43364751557.6231.71%
002730电光科技7.0420.85-0.50-6.63%36807926432.0110.64%
300551古鳌科技5.63-19.18-0.44-7.25%31062318033.6410.32%
688212澳华内镜40.01122.20-3.42-7.87%3557814510.373.84%

转至春立医疗（688236）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。