|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华强科技(688151)专用设备制造业上涨家数:376下跌家数:3平均涨幅:+5.53%平均换手:4.14%总成交额:686.94亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300896 | 爱美客 | 196.33 | 29.45 | +32.72 | +20.00% | 116829 | 216467 | 5.60% | | 300776 | 帝尔激光 | 51.35 | 26.81 | +6.87 | +15.45% | 112151 | 55188.93 | 6.71% | | 300633 | 开立医疗 | 32.30 | 39.71 | +4.20 | +14.95% | 170288 | 53263.32 | 6.62% | | 688301 | 奕瑞科技 | 112.00 | 27.09 | +13.23 | +13.39% | 17566.04 | 18944.49 | 1.23% | | 688212 | 澳华内镜 | 41.31 | 218.57 | +4.71 | +12.87% | 24610.2 | 9925.812 | 2.65% | | 300450 | 先导智能 | 16.35 | 24.78 | +1.70 | +11.60% | 827130 | 130332.1 | 5.30% | | 688351 | 微电生理-U | 19.29 | 441.84 | +1.98 | +11.44% | 31874.31 | 5822.072 | 2.55% | | 300751 | 迈为股份 | 88.30 | 25.94 | +9.00 | +11.35% | 70472 | 60486.78 | 3.65% | | 688516 | 奥特维 | 43.05 | 9.01 | +4.34 | +11.21% | 79383.96 | 32698.36 | 2.74% | | 300760 | 迈瑞医疗 | 265.03 | 25.30 | +26.67 | +11.19% | 225779 | 586879 | 1.86% | | 688627 | 精智达 | 47.12 | 37.12 | +4.65 | +10.95% | 9560.95 | 4268.271 | 4.49% | | 301030 | 仕净科技 | 25.27 | 20.96 | +2.47 | +10.83% | 149672 | 36972.86 | 8.79% | | 688556 | 高测股份 | 11.87 | 6.36 | +1.13 | +10.52% | 138567.2 | 15821.06 | 2.68% | | 300316 | 晶盛机电 | 26.99 | 7.95 | +2.50 | +10.21% | 424770 | 110742.3 | 3.45% | | 002371 | 北方华创 | 333.30 | 36.38 | +30.30 | +10.00% | 120966 | 387937 | 2.27% | | 002430 | 杭氧股份 | 21.48 | 18.74 | +1.95 | +9.98% | 234794 | 49405.93 | 2.42% | | 300595 | 欧普康视 | 17.35 | 22.88 | +1.56 | +9.88% | 333138 | 56245.52 | 4.98% | | 601908 | 京运通 | 2.68 | -7.16 | +0.24 | +9.84% | 301331 | 7861.317 | 1.25% | | 688072 | 拓荆科技 | 121.25 | 50.59 | +10.65 | +9.63% | 23825.1 | 27731 | 1.55% | | 300551 | 古鳌科技 | 9.15 | -18.44 | +0.80 | +9.58% | 673010 | 59436.46 | 22.36% | | 688499 | 利元亨 | 20.90 | -7.85 | +1.80 | +9.42% | 29671.6 | 6019.221 | 2.40% | | 300836 | 佰奥智能 | 37.04 | -619.67 | +3.19 | +9.42% | 28982 | 10287.13 | 6.79% | | 836414 | 欧普泰 | 6.60 | 31.98 | +0.56 | +9.27% | 37060 | 2387.953 | 6.70% | | 688200 | 华峰测控 | 93.50 | 62.42 | +7.93 | +9.27% | 9328.76 | 8383.79 | 0.69% | | 688271 | 联影医疗 | 114.96 | 47.69 | +9.73 | +9.25% | 39180.2 | 43688.71 | 0.66% | | 301325 | 曼恩斯特 | 36.33 | 20.54 | +3.04 | +9.13% | 56236 | 19811.77 | 9.71% | | 688559 | 海目星 | 30.49 | 25.73 | +2.52 | +9.01% | 52633.29 | 15617.96 | 2.58% | | 603396 | 金辰股份 | 27.73 | 41.81 | +2.28 | +8.96% | 53053 | 14259.66 | 4.57% | | 688626 | 翔宇医疗 | 25.89 | 23.51 | +2.11 | +8.87% | 10785.18 | 2702.447 | 0.67% | | 872895 | 花溪科技 | 7.75 | 267.68 | +0.63 | +8.85% | 12228 | 925.1289 | 6.58% | | 688700 | 东威科技 | 20.73 | 58.98 | +1.68 | +8.82% | 40911.54 | 8204.2 | 1.37% | | 873726 | 卓兆点胶 | 16.71 | -107.38 | +1.35 | +8.79% | 12615 | 2067.655 | 6.34% | | 300619 | 金银河 | 26.32 | 166.92 | +2.11 | +8.72% | 114020 | 29581.16 | 10.37% | | 688551 | 科威尔 | 27.95 | 21.59 | +2.24 | +8.71% | 9506.05 | 2559.289 | 1.13% | | 300003 | 乐普医疗 | 11.24 | 21.27 | +0.90 | +8.70% | 710088.9 | 77733.21 | 4.39% | | 831152 | 昆工科技 | 8.75 | -47.80 | +0.70 | +8.70% | 20092 | 1717.323 | 2.40% | | 688139 | 海尔生物 | 29.63 | 26.03 | +2.36 | +8.65% | 42594.67 | 12200.13 | 1.34% | | 836961 | 西磁科技 | 11.21 | 26.83 | +0.89 | +8.62% | 24176 | 2676.148 | 11.72% | | 688580 | 伟思医疗 | 25.35 | 21.05 | +2.00 | +8.57% | 9380.54 | 2328.671 | 0.98% | | 836717 | 瑞星股份 | 5.34 | 31.46 | +0.41 | +8.32% | 16954 | 888.5105 | 5.00% | | 688677 | 海泰新光 | 31.25 | 29.69 | +2.37 | +8.21% | 10868.57 | 3276.672 | 0.90% | | 688392 | 骄成超声 | 34.20 | 436.10 | +2.58 | +8.16% | 6448.07 | 2162.015 | 0.94% | | 688147 | 微导纳米 | 22.14 | 41.41 | +1.65 | +8.05% | 22927.46 | 4957.936 | 2.39% | | 300415 | 伊之密 | 21.66 | 19.33 | +1.61 | +8.03% | 111274 | 23440.59 | 2.47% | | 301018 | 申菱环境 | 20.75 | 42.92 | +1.54 | +8.02% | 72836 | 14778.71 | 3.66% | | 301053 | 远信工业 | 20.00 | 53.92 | +1.47 | +7.93% | 48525 | 9409.631 | 6.13% | | 300631 | 久吾高科 | 18.76 | 48.93 | +1.37 | +7.88% | 76234 | 14019.59 | 6.39% | | 300443 | 金雷股份 | 17.70 | 20.20 | +1.29 | +7.86% | 136852 | 23759.93 | 5.52% | | 300314 | 戴维医疗 | 11.81 | 33.23 | +0.86 | +7.85% | 127365 | 14978.46 | 6.73% | | 300648 | 星云股份 | 20.05 | -16.44 | +1.46 | +7.85% | 84145 | 16546.23 | 7.92% | | 688071 | 华依科技 | 19.73 | -36.77 | +1.41 | +7.70% | 10974.56 | 2120.624 | 1.29% | | 688236 | 春立医疗 | 12.52 | 20.81 | +0.89 | +7.65% | 25596.71 | 3110.103 | 3.23% | | 600499 | 科达制造 | 8.03 | 12.05 | +0.57 | +7.64% | 245756 | 19306.19 | 1.28% | | 688377 | 迪威尔 | 12.27 | 20.44 | +0.87 | +7.63% | 36563.77 | 4383.802 | 1.88% | | 300049 | 福瑞股份 | 42.77 | 84.52 | +3.01 | +7.57% | 87808 | 36668.31 | 3.76% | | 300604 | 长川科技 | 32.30 | 84.51 | +2.26 | +7.52% | 305073 | 96234.04 | 6.48% | | 688029 | 南微医学 | 67.30 | 23.76 | +4.70 | +7.51% | 19132.73 | 12363.53 | 1.02% | | 688310 | 迈得医疗 | 11.18 | 26.46 | +0.78 | +7.50% | 32823.93 | 3579.836 | 1.99% | | 300298 | 三诺生物 | 27.27 | 50.20 | +1.90 | +7.49% | 54541 | 14526.26 | 1.20% | | 301087 | 可孚医疗 | 35.43 | 30.82 | +2.46 | +7.46% | 26768 | 9255.151 | 2.96% | | 688012 | 中微公司 | 136.90 | 65.45 | +9.46 | +7.42% | 75082.75 | 100592.2 | 1.21% | | 688120 | 华海清科 | 134.89 | 40.82 | +9.29 | +7.40% | 14371.55 | 18744.28 | 0.85% | | 833284 | 灵鸽科技 | 5.68 | -152.57 | +0.39 | +7.37% | 27066 | 1518.696 | 5.99% | | 688006 | 杭可科技 | 16.61 | 16.64 | +1.14 | +7.37% | 50081.72 | 8105.669 | 0.83% | | 301580 | 爱迪特 | 54.49 | 25.84 | +3.73 | +7.35% | 27461 | 14712 | 15.22% | | 300396 | 迪瑞医疗 | 15.90 | 15.54 | +1.08 | +7.29% | 115252 | 18006.25 | 4.23% | | 688478 | 晶升股份 | 24.90 | 37.89 | +1.68 | +7.24% | 17867.28 | 4329.078 | 1.75% | | 603283 | 赛腾股份 | 65.17 | 17.70 | +4.39 | +7.22% | 71892 | 45066.18 | 3.78% | | 832522 | 纳科诺尔 | 14.27 | 10.90 | +0.96 | +7.21% | 44632 | 6269.242 | 6.79% | | 301392 | 汇成真空 | 44.20 | 45.90 | +2.97 | +7.20% | 45072 | 19423.96 | 21.12% | | 835892 | 中科美菱 | 8.80 | 46.61 | +0.59 | +7.19% | 28346 | 2471.612 | 10.16% | | 300812 | 易天股份 | 19.75 | -83.12 | +1.32 | +7.16% | 77069 | 14927.88 | 8.58% | | 000821 | 京山轻机 | 11.30 | 19.42 | +0.75 | +7.11% | 342881 | 38095.17 | 5.67% | | 300171 | 东富龙 | 11.80 | 31.36 | +0.78 | +7.08% | 152524 | 17705.2 | 2.71% | | 688037 | 芯源微 | 69.05 | 72.58 | +4.55 | +7.05% | 37233.78 | 25008.67 | 1.85% | | 688718 | 唯赛勃 | 8.83 | 36.86 | +0.58 | +7.03% | 9471.79 | 817.5835 | 0.55% | | 300950 | 德固特 | 13.56 | 26.97 | +0.89 | +7.02% | 53046 | 7040.679 | 5.91% | | 300095 | 华伍股份 | 6.14 | 95.01 | +0.40 | +6.97% | 107225 | 6468.907 | 3.19% | | 300097 | 智云股份 | 6.30 | -81.03 | +0.41 | +6.96% | 224574 | 13835.6 | 8.32% | | 832802 | 保丽洁 | 8.78 | 27.84 | +0.57 | +6.94% | 24491 | 2116.396 | 15.43% | | 300410 | 正业科技 | 5.27 | -7.97 | +0.34 | +6.90% | 279216 | 14395.88 | 7.61% | | 430300 | 辰光医疗 | 7.76 | -32.77 | +0.50 | +6.89% | 21040 | 1611.895 | 3.50% | | 603076 | 乐惠国际 | 23.30 | 361.58 | +1.50 | +6.88% | 26105 | 5992.148 | 2.16% | | 688630 | 芯碁微装 | 55.98 | 35.48 | +3.60 | +6.87% | 21894.62 | 12007.99 | 1.67% | | 688410 | 山外山 | 9.65 | 29.25 | +0.62 | +6.87% | 38597.98 | 3642.724 | 1.67% | | 688573 | 信宇人 | 14.66 | 61.69 | +0.94 | +6.85% | 19704.33 | 2824.898 | 4.32% | | 002006 | 精工科技 | 12.48 | 30.50 | +0.80 | +6.85% | 80277 | 9843.023 | 1.76% | | 301363 | 美好医疗 | 30.13 | 50.72 | +1.93 | +6.84% | 34665 | 10249.95 | 3.09% | | 688114 | 华大智造 | 42.72 | -21.98 | +2.73 | +6.83% | 13296.73 | 5531.461 | 0.62% | | 688529 | 豪森智能 | 12.60 | 103.85 | +0.80 | +6.78% | 15148.07 | 1848.544 | 0.91% | | 688389 | 普门科技 | 14.84 | 17.37 | +0.94 | +6.76% | 38505.22 | 5564.603 | 0.90% | | 833781 | 瑞奇智造 | 4.44 | 27.36 | +0.28 | +6.73% | 49440 | 2166.028 | 5.42% | | 301013 | 利和兴 | 10.87 | -161.80 | +0.68 | +6.67% | 184783 | 19707.75 | 9.76% | | 301312 | 智立方 | 40.98 | 62.26 | +2.56 | +6.66% | 41347 | 16526.42 | 16.02% | | 300869 | 康泰医学 | 14.44 | -648.03 | +0.90 | +6.65% | 72488 | 10280.08 | 2.88% | | 603666 | 亿嘉和 | 17.99 | -76.25 | +1.12 | +6.64% | 172347 | 30280.44 | 8.35% | | 688419 | 耐科装备 | 24.74 | 32.45 | +1.54 | +6.64% | 5716.38 | 1372.158 | 2.67% | | 300998 | 宁波方正 | 15.46 | -103.38 | +0.96 | +6.62% | 78204 | 11791.23 | 10.54% | | 300837 | 浙矿股份 | 19.38 | 22.12 | +1.20 | +6.60% | 21235 | 4011.899 | 3.01% | | 688652 | 京仪装备 | 40.27 | 56.03 | +2.49 | +6.59% | 11096.23 | 4344.298 | 2.75% | | 688016 | 心脉医疗 | 94.98 | 18.99 | +5.86 | +6.58% | 26119.34 | 24473.74 | 2.12% | | 688021 | 奥福环保 | 8.93 | -16.97 | +0.55 | +6.56% | 11108.06 | 970.0725 | 1.45% | | 836942 | 恒立钻具 | 8.79 | 12.34 | +0.54 | +6.55% | 11192 | 970.5861 | 3.36% | | 300902 | 国安达 | 17.45 | 52.92 | +1.07 | +6.53% | 33362 | 5686.229 | 2.71% | | 002008 | 大族激光 | 21.39 | 13.94 | +1.31 | +6.52% | 444842 | 93390.66 | 4.54% | | 688361 | 中科飞测 | 53.80 | 652.35 | +3.29 | +6.51% | 24891.97 | 13167.29 | 1.02% | | 872931 | 无锡鼎邦 | 7.26 | 14.94 | +0.44 | +6.45% | 24614 | 1761.468 | 10.35% | | 688613 | 奥精医疗 | 14.53 | 70.24 | +0.88 | +6.45% | 25549.11 | 3624.404 | 1.88% | | 300173 | 福能东方 | 3.80 | 38.44 | +0.23 | +6.44% | 307321 | 11448.45 | 4.18% | | 301033 | 迈普医学 | 42.49 | 45.73 | +2.57 | +6.44% | 10414 | 4299.15 | 1.87% | | 301568 | 思泰克 | 28.88 | 39.65 | +1.74 | +6.41% | 36389 | 10305.51 | 14.09% | | 300368 | ST汇金 | 2.99 | -5.58 | +0.18 | +6.41% | 430307 | 12700.12 | 8.14% | | 603690 | 至纯科技 | 20.45 | 23.12 | +1.23 | +6.40% | 57843 | 11510.81 | 1.50% | | 688082 | 盛美上海 | 89.98 | 42.93 | +5.41 | +6.40% | 9450.08 | 8291.89 | 1.25% | | 688022 | 瀚川智能 | 10.02 | -6.89 | +0.60 | +6.37% | 26775.37 | 2604.45 | 1.52% | | 873706 | 铁拓机械 | 9.04 | 13.82 | +0.54 | +6.35% | 20386 | 1817.773 | 9.61% | | 688162 | 巨一科技 | 18.18 | -12.41 | +1.08 | +6.32% | 9494.269 | 1678.05 | 1.95% | | 601100 | 恒立液压 | 57.27 | 30.62 | +3.40 | +6.31% | 54381 | 30695.74 | 0.41% | | 301199 | 迈赫股份 | 23.68 | 57.06 | +1.40 | +6.28% | 29884 | 6934.968 | 6.40% | | 002837 | 英维克 | 23.86 | 40.51 | +1.41 | +6.28% | 165314 | 38684.44 | 2.57% | | 300653 | 正海生物 | 21.00 | 22.61 | +1.24 | +6.28% | 42972 | 8855.228 | 2.39% | | 688358 | 祥生医疗 | 22.95 | 22.21 | +1.35 | +6.25% | 7665.409 | 1719.836 | 0.68% | | 873703 | 广厦环能 | 18.11 | 13.11 | +1.06 | +6.22% | 25084 | 4528.46 | 7.61% | | 300400 | 劲拓股份 | 13.00 | 74.35 | +0.76 | +6.21% | 185263 | 23602.76 | 7.71% | | 600761 | 安徽合力 | 20.34 | 12.73 | +1.18 | +6.16% | 141247 | 27640.39 | 1.59% | | 603032 | 德新科技 | 15.76 | -156.02 | +0.91 | +6.13% | 126821 | 19818.03 | 5.51% | | 300818 | 耐普矿机 | 24.60 | 33.92 | +1.42 | +6.13% | 31563 | 7702.272 | 3.36% | | 834014 | 特瑞斯 | 8.32 | 16.56 | +0.48 | +6.12% | 12455 | 1028.657 | 2.69% | | 688383 | 新益昌 | 49.09 | 60.78 | +2.83 | +6.12% | 9323.2 | 4477.388 | 0.91% | | 300358 | 楚天科技 | 6.95 | -125.79 | +0.40 | +6.11% | 192494 | 13231.32 | 3.39% | | 688170 | 德龙激光 | 22.28 | 90.46 | +1.28 | +6.10% | 12580.8 | 2753.963 | 1.58% | | 688215 | 瑞晟智能 | 17.62 | 74.97 | +1.01 | +6.08% | 5152.56 | 889.4199 | 1.29% | | 300529 | 健帆生物 | 28.41 | 32.24 | +1.62 | +6.05% | 111865 | 31321.88 | 2.15% | | 688518 | 联赢激光 | 13.52 | 33.29 | +0.77 | +6.04% | 78230.42 | 10405.76 | 2.29% | | 301367 | 怡和嘉业 | 70.50 | 43.23 | +4.00 | +6.02% | 8557 | 5934.949 | 1.51% | | 301338 | 凯格精机 | 28.22 | 66.61 | +1.59 | +5.97% | 23197 | 6411.582 | 6.76% | | 301112 | 信邦智能 | 20.78 | -215.71 | +1.17 | +5.97% | 34901 | 7150.538 | 9.63% | | 603308 | 应流股份 | 11.38 | 26.32 | +0.64 | +5.96% | 96933 | 10817.4 | 1.43% | | 688113 | 联测科技 | 27.09 | 19.56 | +1.52 | +5.94% | 3152.08 | 835.5209 | 0.49% | | 300130 | 新国都 | 19.12 | 12.30 | +1.07 | +5.93% | 530890 | 100298 | 12.43% | | 688531 | 日联科技 | 44.89 | 37.68 | +2.51 | +5.92% | 13049.05 | 5738.223 | 1.89% | | 301122 | 采纳股份 | 17.42 | 22.55 | +0.97 | +5.90% | 49931 | 8546.998 | 11.28% | | 300402 | 宝色股份 | 13.50 | 50.49 | +0.75 | +5.88% | 68945 | 9172.896 | 2.83% | | 600817 | 宇通重工 | 11.16 | 29.23 | +0.62 | +5.88% | 247121 | 26892.09 | 4.69% | | 300471 | 厚普股份 | 9.22 | -38.66 | +0.51 | +5.86% | 151911 | 13810.34 | 4.14% | | 301022 | 海泰科 | 19.26 | -2467.58 | +1.06 | +5.82% | 27447 | 5220.732 | 5.26% | | 688161 | 威高骨科 | 24.37 | 104.05 | +1.34 | +5.82% | 10669.68 | 2567.574 | 0.27% | | 688155 | 先惠技术 | 37.15 | 28.36 | +2.04 | +5.81% | 16514.49 | 6022.242 | 1.54% | | 301021 | 英诺激光 | 18.95 | -482.10 | +1.04 | +5.81% | 92849 | 17226.04 | 6.13% | | 002698 | 博实股份 | 13.49 | 29.30 | +0.74 | +5.80% | 228398 | 30159.74 | 2.71% | | 002901 | 大博医疗 | 28.69 | 114.57 | +1.57 | +5.79% | 25068 | 7078.765 | 0.71% | | 301456 | 盘古智能 | 20.26 | 36.56 | +1.10 | +5.74% | 29496 | 5886.678 | 5.22% | | 300462 | 华铭智能 | 8.88 | -41.65 | +0.48 | +5.71% | 151894 | 13236.42 | 11.11% | | 688003 | 天准科技 | 33.03 | 34.56 | +1.78 | +5.70% | 14699.54 | 4758.708 | 0.76% | | 688376 | 美埃科技 | 29.76 | 21.15 | +1.60 | +5.68% | 6797.19 | 1988.746 | 1.37% | | 000519 | 中兵红箭 | 13.44 | 24.38 | +0.72 | +5.66% | 555272 | 73300.36 | 3.99% | | 688328 | 深科达 | 13.64 | -10.86 | +0.73 | +5.65% | 28996.84 | 3893.224 | 3.07% | | 605186 | 健麾信息 | 20.21 | 81.48 | +1.08 | +5.65% | 25296 | 4996.561 | 1.86% | | 002975 | 博杰股份 | 26.77 | -77.87 | +1.43 | +5.64% | 18661 | 4903.39 | 2.62% | | 603337 | 杰克股份 | 26.65 | 18.86 | +1.42 | +5.63% | 18620 | 4830.182 | 0.39% | | 002957 | 科瑞技术 | 12.96 | 31.19 | +0.69 | +5.62% | 97231 | 12426.38 | 2.37% | | 301101 | 明月镜片 | 23.94 | 28.99 | +1.26 | +5.56% | 106983 | 25110.88 | 14.97% | | 300707 | 威唐工业 | 11.78 | 55.38 | +0.62 | +5.56% | 103599 | 12019.49 | 7.24% | | 301290 | 东星医疗 | 21.10 | 22.28 | +1.11 | +5.55% | 18706 | 3887.332 | 2.74% | | 300210 | 森远股份 | 9.14 | -34.83 | +0.48 | +5.54% | 388244 | 34998.32 | 8.03% | | 301369 | 联动科技 | 48.99 | 399.33 | +2.57 | +5.54% | 43565 | 20950.13 | 17.96% | | 688314 | 康拓医疗 | 24.49 | 23.37 | +1.28 | +5.51% | 4888.85 | 1170.844 | 0.60% | | 300382 | 斯莱克 | 8.08 | 61.44 | +0.42 | +5.48% | 464185 | 36908.52 | 7.39% | | 300823 | 建科智能 | 11.55 | 27.18 | +0.60 | +5.48% | 50928 | 5811.448 | 6.69% | | 603088 | 宁波精达 | 6.74 | 19.07 | +0.35 | +5.48% | 74766 | 4924.9 | 1.72% | | 300509 | 新美星 | 5.40 | 75.77 | +0.28 | +5.47% | 107301 | 5669.031 | 4.34% | | 603901 | 永创智能 | 6.58 | 560.13 | +0.34 | +5.45% | 77644 | 5060.541 | 1.61% | | 002690 | 美亚光电 | 14.52 | 19.11 | +0.75 | +5.45% | 98182 | 14121.47 | 2.27% | | 301515 | 港通医疗 | 17.48 | 31.10 | +0.90 | +5.43% | 23375 | 4039.638 | 3.91% | | 301083 | 百胜智能 | 12.68 | 63.71 | +0.65 | +5.40% | 55105 | 6897.471 | 10.04% | | 301360 | 荣旗科技 | 48.26 | 46.46 | +2.47 | +5.39% | 40119 | 19020.35 | 16.26% | | 603338 | 浙江鼎力 | 54.40 | 14.81 | +2.77 | +5.37% | 32684 | 17516.54 | 0.65% | | 688290 | 景业智能 | 29.35 | 81.79 | +1.49 | +5.35% | 6454.52 | 1846.216 | 1.06% | | 688001 | 华兴源创 | 26.60 | 83.80 | +1.35 | +5.35% | 29595.89 | 7747.099 | 0.67% | | 002196 | 方正电机 | 4.93 | 33.04 | +0.25 | +5.34% | 392944 | 19002.55 | 8.02% | | 300281 | 金明精机 | 5.53 | 404.03 | +0.28 | +5.33% | 678063.1 | 36175.07 | 17.07% | | 300521 | 爱司凯 | 11.27 | -148.90 | +0.57 | +5.33% | 43478 | 4818.178 | 3.02% | | 688607 | 康众医疗 | 11.68 | 43.18 | +0.59 | +5.32% | 10305.6 | 1181.082 | 1.17% | | 688646 | 逸飞激光 | 25.60 | 23.11 | +1.29 | +5.31% | 11864.65 | 2978.202 | 2.50% | | 300453 | 三鑫医疗 | 6.80 | 15.82 | +0.34 | +5.26% | 99264 | 6668.663 | 2.80% | | 301200 | 大族数控 | 30.80 | 70.56 | +1.54 | +5.26% | 16030 | 4883.985 | 2.74% | | 301512 | 智信精密 | 37.61 | 35.69 | +1.88 | +5.26% | 14691 | 5437.071 | 5.92% | | 300238 | 冠昊生物 | 11.22 | 145.76 | +0.56 | +5.25% | 307678 | 33907.39 | 11.60% | | 688273 | 麦澜德 | 23.07 | 22.27 | +1.15 | +5.25% | 9129.66 | 2088.197 | 2.48% | | 300562 | 乐心医疗 | 12.06 | 43.29 | +0.60 | +5.24% | 464738 | 54905.55 | 28.85% | | 301468 | 博盈特焊 | 21.57 | 30.10 | +1.07 | +5.22% | 16059 | 3398.48 | 2.13% | | 301260 | 格力博 | 13.14 | -21.49 | +0.65 | +5.20% | 62285 | 8100.326 | 2.93% | | 300486 | 东杰智能 | 5.49 | -6.80 | +0.27 | +5.17% | 260970 | 14088.62 | 6.59% | | 603036 | 如通股份 | 9.99 | 19.74 | +0.49 | +5.16% | 37126 | 3607.249 | 1.80% | | 688277 | 天智航-U | 7.34 | -19.87 | +0.36 | +5.16% | 39038.36 | 2823.93 | 0.87% | | 300092 | 科新机电 | 10.00 | 16.12 | +0.49 | +5.15% | 118666 | 11673.33 | 5.65% | | 300786 | 国林科技 | 11.87 | -46.15 | +0.58 | +5.14% | 185435 | 21546.44 | 12.89% | | 688028 | 沃尔德 | 15.98 | 21.50 | +0.78 | +5.13% | 19279.87 | 3034.358 | 1.33% | | 300201 | 海伦哲 | 3.49 | 18.64 | +0.17 | +5.12% | 410395 | 14085.56 | 3.96% | | 301186 | 超达装备 | 30.66 | 23.12 | +1.49 | +5.11% | 13362 | 4032.315 | 6.05% | | 300771 | 智莱科技 | 9.50 | 49.85 | +0.46 | +5.09% | 107778 | 10069.52 | 5.95% | | 300412 | 迦南科技 | 3.72 | -65.93 | +0.18 | +5.08% | 312659 | 11421.52 | 6.61% | | 002757 | 南兴股份 | 12.63 | 21.07 | +0.61 | +5.07% | 124181 | 15400.02 | 4.40% | | 300461 | 田中精机 | 18.69 | -206.52 | +0.90 | +5.06% | 111685 | 20462.89 | 13.55% | | 300140 | 节能环境 | 5.61 | 25.57 | +0.27 | +5.06% | 497810 | 27508.84 | 4.88% | | 300879 | 大叶股份 | 14.35 | -18.89 | +0.69 | +5.05% | 74991 | 10623.19 | 4.26% | | 603135 | 中重科技 | 8.97 | 33.70 | +0.43 | +5.04% | 32204 | 2843.034 | 1.78% | | 301288 | 清研环境 | 14.29 | 509.13 | +0.68 | +5.00% | 85461 | 12029.77 | 18.15% | | 002931 | 锋龙股份 | 9.06 | -113.26 | +0.43 | +4.98% | 83597 | 7453.978 | 4.47% | | 688501 | 青达环保 | 12.44 | 15.66 | +0.59 | +4.98% | 20557.85 | 2572.272 | 2.52% | | 688576 | 西山科技 | 59.87 | 24.35 | +2.83 | +4.96% | 4629.19 | 2716.261 | 1.94% | | 300293 | 蓝英装备 | 18.21 | -298.11 | +0.86 | +4.96% | 473014 | 84778.39 | 16.87% | | 603273 | 天元智能 | 17.62 | 72.53 | +0.83 | +4.94% | 38769 | 6710.41 | 7.24% | | 300056 | 中创环保 | 9.98 | -36.42 | +0.47 | +4.94% | 324898 | 31734.28 | 8.43% | | 300527 | 中船应急 | 7.23 | -105.14 | +0.34 | +4.93% | 226407 | 16100 | 2.35% | | 688400 | 凌云光 | 18.11 | 52.40 | +0.85 | +4.92% | 31825.6 | 5709.059 | 1.33% | | 300228 | 富瑞特装 | 6.20 | 16.83 | +0.29 | +4.91% | 314797 | 19265.84 | 5.80% | | 002950 | 奥美医疗 | 7.95 | 35.87 | +0.37 | +4.88% | 88962 | 6987.99 | 1.97% | | 603309 | 维力医疗 | 11.20 | 15.90 | +0.52 | +4.87% | 34555 | 3812.126 | 1.18% | | 300334 | 津膜科技 | 5.66 | 1342.89 | +0.26 | +4.81% | 127256 | 7072.334 | 4.21% | | 002526 | 山东矿机 | 2.40 | 43.22 | +0.11 | +4.80% | 779234 | 18464.63 | 4.43% | | 688096 | 京源环保 | 5.92 | -20.33 | +0.27 | +4.78% | 12557.33 | 720.4798 | 0.82% | | 300030 | 阳普医疗 | 5.49 | -21.50 | +0.25 | +4.77% | 478321 | 25984.26 | 17.57% | | 688581 | 安杰思 | 55.90 | 17.19 | +2.53 | +4.74% | 7808.42 | 4295.85 | 1.92% | | 688638 | 誉辰智能 | 24.09 | -57.18 | +1.09 | +4.74% | 2575.76 | 608.1173 | 1.49% | | 301138 | 华研精机 | 24.33 | 38.23 | +1.10 | +4.74% | 38163 | 9164.586 | 12.72% | | 688108 | 赛诺医疗 | 10.02 | -1757.76 | +0.45 | +4.70% | 50631.91 | 4994.366 | 1.22% | | 688623 | 双元科技 | 51.00 | 24.41 | +2.29 | +4.70% | 3117.63 | 1565.623 | 2.18% | | 300195 | 长荣股份 | 4.68 | 75.55 | +0.21 | +4.70% | 207602 | 9585.602 | 6.61% | | 300326 | 凯利泰 | 4.68 | 119.58 | +0.21 | +4.70% | 181027 | 8352.336 | 2.53% | | 688101 | 三达膜 | 12.50 | 13.78 | +0.56 | +4.69% | 16348.77 | 2012.162 | 0.49% | | 603324 | 盛剑科技 | 23.44 | 22.66 | +1.05 | +4.69% | 34963 | 8074.068 | 2.35% | | 603987 | 康德莱 | 6.72 | 14.64 | +0.30 | +4.67% | 60388 | 3975.46 | 1.37% | | 001360 | 南矿集团 | 13.22 | 31.33 | +0.59 | +4.67% | 40210 | 5248.15 | 4.92% | | 688306 | 均普智能 | 4.26 | -24.86 | +0.19 | +4.67% | 94628.48 | 3952.918 | 2.02% | | 001223 | 欧克科技 | 33.99 | 20.59 | +1.51 | +4.65% | 13712 | 4621.83 | 8.22% | | 300545 | 联得装备 | 25.14 | 21.20 | +1.11 | +4.62% | 80710 | 20090.79 | 7.16% | | 603912 | 佳力图 | 6.38 | 121.16 | +0.28 | +4.59% | 114887 | 7190.594 | 2.12% | | 301234 | 五洲医疗 | 23.13 | 34.32 | +1.01 | +4.57% | 18465 | 4209.316 | 10.03% | | 301533 | 威马农机 | 24.76 | 32.91 | +1.08 | +4.56% | 22342 | 5460.57 | 8.03% | | 001336 | 楚环科技 | 17.07 | 40.10 | +0.74 | +4.53% | 22310 | 3732.926 | 7.81% | | 603960 | 克来机电 | 18.92 | 56.45 | +0.82 | +4.53% | 120196 | 22378.99 | 4.58% | | 301105 | 鸿铭股份 | 25.03 | -90.69 | +1.08 | +4.51% | 5743 | 1421.466 | 3.49% | | 301097 | 天益医疗 | 38.25 | 86.47 | +1.65 | +4.51% | 12838 | 4832.189 | 7.00% | | 300206 | 理邦仪器 | 9.98 | 41.67 | +0.43 | +4.50% | 86674 | 8552.232 | 2.55% | | 002021 | 中捷资源 | 1.86 | 3.64 | +0.08 | +4.49% | 1326523 | 24579.26 | 11.01% | | 300276 | 三丰智能 | 3.74 | -1128.54 | +0.16 | +4.47% | 584923 | 21467.94 | 5.82% | | 300246 | 宝莱特 | 6.79 | -14.19 | +0.29 | +4.46% | 77837 | 5220.343 | 3.68% | | 002111 | 威海广泰 | 10.07 | 30.56 | +0.43 | +4.46% | 109143 | 10871.4 | 2.29% | | 688633 | 星球石墨 | 18.98 | 20.31 | +0.81 | +4.46% | 8370.53 | 1562.947 | 0.58% | | 300029 | ST天龙 | 4.23 | 333.07 | +0.18 | +4.44% | 45492 | 1909.712 | 2.27% | | 300307 | 慈星股份 | 5.88 | 15.30 | +0.25 | +4.44% | 262768 | 15207.13 | 3.38% | | 002645 | 华宏科技 | 7.07 | 142.91 | +0.30 | +4.43% | 152367 | 10646.65 | 2.99% | | 002073 | 软控股份 | 7.55 | 17.81 | +0.32 | +4.43% | 327097 | 24490 | 3.40% | | 301128 | 强瑞技术 | 45.81 | 38.33 | +1.93 | +4.40% | 52093 | 23559.77 | 19.11% | | 300753 | 爱朋医疗 | 12.35 | 108.08 | +0.52 | +4.40% | 50261 | 6154.875 | 6.10% | | 000157 | 中联重科 | 7.13 | 16.48 | +0.30 | +4.39% | 1160428 | 82064.74 | 1.64% | | 003036 | 泰坦股份 | 8.34 | 14.88 | +0.35 | +4.38% | 71864 | 5874.089 | 3.33% | | 002353 | 杰瑞股份 | 30.10 | 12.33 | +1.26 | +4.37% | 234760 | 69763.15 | 3.39% | | 688013 | 天臣医疗 | 16.26 | 26.62 | +0.68 | +4.36% | 6310.17 | 1015.15 | 0.78% | | 688121 | 卓然股份 | 11.26 | 20.23 | +0.47 | +4.36% | 25886.04 | 2859.993 | 1.83% | | 300813 | 泰林生物 | 18.05 | 644.41 | +0.75 | +4.34% | 44552 | 7900.77 | 7.72% | | 688659 | 元琛科技 | 6.02 | -39.25 | +0.25 | +4.33% | 20710.87 | 1225.365 | 1.29% | | 688128 | 中国电研 | 17.87 | 17.14 | +0.74 | +4.32% | 23415.72 | 4123.402 | 0.58% | | 688084 | 晶品特装 | 37.78 | 287.08 | +1.56 | +4.31% | 4149.62 | 1553.579 | 1.15% | | 002611 | 东方精工 | 5.84 | 18.21 | +0.24 | +4.29% | 681136.9 | 39267.63 | 6.85% | | 300875 | 捷强装备 | 26.05 | -41.72 | +1.07 | +4.28% | 97407 | 25009.11 | 14.62% | | 605305 | 中际联合 | 26.32 | 21.07 | +1.08 | +4.28% | 34930 | 9050.835 | 1.64% | | 603061 | 金海通 | 61.17 | 46.16 | +2.51 | +4.28% | 13138 | 7898.154 | 3.14% | | 300757 | 罗博特科 | 98.44 | 131.60 | +4.02 | +4.26% | 117304 | 114287.3 | 8.04% | | 600860 | 京城股份 | 8.58 | -185.30 | +0.35 | +4.25% | 77931 | 6582.073 | 1.79% | | 600055 | 万东医疗 | 13.78 | 49.12 | +0.56 | +4.24% | 53913 | 7299.81 | 1.00% | | 300385 | 雪浪环境 | 3.94 | -8.97 | +0.16 | +4.23% | 81019 | 3148.141 | 2.80% | | 688125 | 安达智能 | 28.15 | -158.95 | +1.14 | +4.22% | 2558.63 | 705.1678 | 1.17% | | 688312 | 燕麦科技 | 23.72 | 52.39 | +0.96 | +4.22% | 16739.79 | 3904.887 | 1.16% | | 600184 | 光电股份 | 9.18 | 107.75 | +0.37 | +4.20% | 50684 | 4588.508 | 1.00% | | 600855 | 航天长峰 | 10.19 | -19.29 | +0.41 | +4.19% | 157374 | 15794.54 | 3.37% | | 603895 | 天永智能 | 17.48 | -17.55 | +0.70 | +4.17% | 10812 | 1865.092 | 1.00% | | 002366 | 融发核电 | 3.51 | 33.69 | +0.14 | +4.15% | 295441 | 10266.1 | 2.35% | | 300549 | 优德精密 | 14.32 | 180.47 | +0.57 | +4.15% | 54886 | 7788.479 | 5.43% | | 000925 | 众合科技 | 6.04 | 512.83 | +0.24 | +4.14% | 224448 | 13451.62 | 4.10% | | 301158 | 德石股份 | 12.60 | 21.32 | +0.50 | +4.13% | 35056 | 4349.61 | 4.37% | | 300318 | 博晖创新 | 5.30 | -1344.10 | +0.21 | +4.13% | 152429 | 8012.368 | 1.91% | | 688309 | 恒誉环保 | 11.87 | -80.22 | +0.47 | +4.12% | 2207.51 | 260.0166 | 0.28% | | 600560 | 金自天正 | 13.31 | 55.96 | +0.52 | +4.07% | 39669 | 5205.24 | 1.77% | | 300865 | 大宏立 | 14.88 | -45.64 | +0.58 | +4.06% | 22442 | 3304.958 | 3.31% | | 002730 | 电光科技 | 6.95 | 21.08 | +0.27 | +4.04% | 87354 | 5976.708 | 2.52% | | 300099 | 尤洛卡 | 5.16 | 32.06 | +0.20 | +4.03% | 265400 | 13551.05 | 4.56% | | 603203 | 快克智能 | 20.21 | 25.02 | +0.78 | +4.01% | 45209 | 9029.203 | 1.81% | | 603638 | 艾迪精密 | 15.82 | 42.56 | +0.61 | +4.01% | 33360 | 5189.392 | 0.40% | | 688097 | 博众精工 | 21.29 | 24.02 | +0.82 | +4.01% | 30498.85 | 6395.457 | 0.69% | | 002031 | 巨轮智能 | 2.87 | -187.83 | +0.11 | +3.99% | 2579514 | 73372.57 | 13.01% | | 002833 | 弘亚数控 | 16.80 | 12.21 | +0.64 | +3.96% | 76967 | 12782.92 | 3.11% | | 688151 | 华强科技 | 14.23 | 784.81 | +0.54 | +3.94% | 15508.61 | 2181.082 | 1.52% | | 688050 | 爱博医疗 | 85.79 | 46.61 | +3.25 | +3.94% | 29547.82 | 25261.93 | 1.56% | | 600843 | 上工申贝 | 7.95 | 106.29 | +0.30 | +3.92% | 432423 | 33932.78 | 9.22% | | 603282 | 亚光股份 | 14.60 | 15.42 | +0.55 | +3.91% | 25423 | 3656.926 | 3.96% | | 688789 | 宏华数科 | 67.15 | 21.41 | +2.48 | +3.83% | 16027.58 | 10580.24 | 1.33% | | 688329 | 艾隆科技 | 13.93 | -62.77 | +0.51 | +3.80% | 4506.8 | 623.0223 | 0.83% | | 002097 | 山河智能 | 6.01 | 194.45 | +0.22 | +3.80% | 288695 | 17142.73 | 2.69% | | 688067 | 爱威科技 | 14.55 | 41.58 | +0.53 | +3.78% | 4275.82 | 615.0095 | 0.63% | | 688335 | 复洁环保 | 8.56 | 32.35 | +0.31 | +3.76% | 6475.55 | 546.408 | 0.44% | | 600545 | 卓郎智能 | 1.66 | 198.92 | +0.06 | +3.75% | 676632.9 | 11003.69 | 3.78% | | 601798 | 蓝科高新 | 5.54 | -20.45 | +0.20 | +3.75% | 90254 | 4908.21 | 2.55% | | 688617 | 惠泰医疗 | 345.45 | 54.31 | +12.46 | +3.74% | 4139.97 | 14137.79 | 0.43% | | 603917 | 合力科技 | 11.38 | 125.04 | +0.41 | +3.74% | 26959 | 3032.203 | 1.72% | | 002779 | 中坚科技 | 34.15 | 90.02 | +1.23 | +3.74% | 20658 | 6893.416 | 1.74% | | 300278 | 华昌达 | 3.34 | 55.24 | +0.12 | +3.73% | 389499 | 12869.44 | 2.85% | | 603169 | 兰石重装 | 4.75 | 57.02 | +0.17 | +3.71% | 150941 | 7116.1 | 1.16% | | 301081 | 严牌股份 | 7.32 | 23.85 | +0.26 | +3.68% | 45644 | 3319.741 | 5.35% | | 600031 | 三一重工 | 17.82 | 32.23 | +0.63 | +3.66% | 852418 | 150491.4 | 1.01% | | 002551 | 尚荣医疗 | 2.83 | -16.33 | +0.10 | +3.66% | 314445 | 8796.78 | 5.15% | | 002786 | 银宝山新 | 9.63 | 20.30 | +0.34 | +3.66% | 848272.9 | 80255.91 | 17.17% | | 002651 | 利君股份 | 5.40 | 266.50 | +0.19 | +3.65% | 162984 | 8746.401 | 2.88% | | 605369 | 拱东医疗 | 30.91 | 33.95 | +1.07 | +3.59% | 8125 | 2494.041 | 0.52% | | 688420 | 美腾科技 | 20.06 | 23.44 | +0.68 | +3.51% | 2671.61 | 530.5884 | 0.80% | | 601218 | 吉鑫科技 | 2.97 | 26.05 | +0.10 | +3.48% | 141909 | 4147.4 | 1.45% | | 600587 | 新华医疗 | 17.53 | 15.65 | +0.59 | +3.48% | 67308 | 11775.07 | 1.12% | | 600388 | 龙净环保 | 11.90 | 25.11 | +0.40 | +3.48% | 70647 | 8365.97 | 0.65% | | 002890 | 弘宇股份 | 8.99 | 75.97 | +0.30 | +3.45% | 21901 | 1948.143 | 1.36% | | 002337 | 赛象科技 | 4.20 | 62.84 | +0.14 | +3.45% | 152424 | 6338.501 | 2.59% | | 002691 | 冀凯股份 | 5.46 | 87.20 | +0.18 | +3.41% | 178272 | 9488.644 | 5.31% | | 603956 | 威派格 | 4.86 | 312.30 | +0.16 | +3.40% | 51228 | 2462.63 | 1.01% | | 002223 | 鱼跃医疗 | 35.55 | 17.62 | +1.17 | +3.40% | 157174 | 55278.47 | 1.67% | | 600815 | 厦工股份 | 2.14 | -20.09 | +0.07 | +3.38% | 172182 | 3622.552 | 0.97% | | 600262 | 北方股份 | 17.57 | 18.08 | +0.57 | +3.35% | 57922 | 10075.58 | 3.41% | | 600343 | 航天动力 | 8.97 | -25.49 | +0.29 | +3.34% | 159261 | 14126.92 | 2.50% | | 001332 | 锡装股份 | 28.78 | 16.47 | +0.93 | +3.34% | 19231 | 5448.985 | 7.12% | | 002997 | 瑞鹄模具 | 31.10 | 23.77 | +1.00 | +3.32% | 78254 | 24265.5 | 3.74% | | 603789 | 星光农机 | 7.16 | -19.39 | +0.23 | +3.32% | 59460 | 4197.797 | 2.29% | | 603012 | 创力集团 | 4.67 | 9.18 | +0.15 | +3.32% | 89192 | 4120.563 | 1.39% | | 000852 | 石化机械 | 5.68 | 58.60 | +0.18 | +3.27% | 107893 | 6085.295 | 1.15% | | 300425 | 中建环能 | 4.44 | 20.91 | +0.14 | +3.26% | 361646 | 15892.45 | 5.33% | | 001256 | 炜冈科技 | 14.60 | 21.34 | +0.46 | +3.25% | 24000 | 3466.877 | 5.86% | | 603029 | 天鹅股份 | 14.31 | 25.64 | +0.44 | +3.17% | 23747 | 3358.859 | 1.96% | | 002613 | 北玻股份 | 3.62 | 46.24 | +0.11 | +3.13% | 208316 | 7503.89 | 3.42% | | 603301 | 振德医疗 | 22.11 | 48.23 | +0.67 | +3.13% | 15559 | 3410.7 | 0.58% | | 002278 | 神开股份 | 4.66 | 65.06 | +0.14 | +3.10% | 187296 | 8622.429 | 5.60% | | 688198 | 佰仁医疗 | 103.73 | 134.23 | +3.09 | +3.07% | 1669.63 | 1718.888 | 0.12% | | 600579 | 克劳斯 | 5.78 | -1.33 | +0.17 | +3.03% | 97981 | 5608.088 | 1.97% | | 600169 | 太原重工 | 2.06 | 42.84 | +0.06 | +3.00% | 263404 | 5350.227 | 0.79% | | 603095 | 越剑智能 | 15.12 | 65.69 | +0.44 | +3.00% | 17356 | 2579.884 | 0.94% | | 300151 | 昌红科技 | 16.20 | 263.94 | +0.47 | +2.99% | 102002 | 16281.13 | 2.77% | | 688425 | 铁建重工 | 3.80 | 15.70 | +0.11 | +2.98% | 305603.3 | 11480.66 | 2.07% | | 002490 | ST墨龙 | 2.08 | -6.96 | +0.06 | +2.97% | 170401 | 3500.893 | 3.15% | | 002535 | 林州重机 | 3.49 | 18.58 | +0.10 | +2.95% | 260640 | 9015.534 | 3.55% | | 002382 | 蓝帆医疗 | 4.89 | -10.01 | +0.14 | +2.95% | 167971 | 8184.502 | 1.68% | | 300457 | 赢合科技 | 17.18 | 18.79 | +0.49 | +2.94% | 526835 | 90698.47 | 8.31% | | 600879 | 航天电子 | 7.80 | 66.66 | +0.22 | +2.90% | 414553 | 31974.22 | 1.28% | | 000856 | 冀东装备 | 6.80 | 53.15 | +0.19 | +2.87% | 115734 | 7756.608 | 5.10% | | 603289 | 泰瑞机器 | 7.88 | 34.29 | +0.22 | +2.87% | 31638 | 2466.932 | 1.08% | | 002209 | 达意隆 | 8.34 | 31.15 | +0.23 | +2.84% | 83833 | 6924.889 | 5.44% | | 603800 | 洪田股份 | 19.59 | 18.92 | +0.54 | +2.83% | 19401 | 3773.061 | 0.93% | | 002164 | 宁波东力 | 4.38 | 56.81 | +0.12 | +2.82% | 228900 | 9900.326 | 4.77% | | 603656 | 泰禾智能 | 10.65 | 314.11 | +0.29 | +2.80% | 21836 | 2301.859 | 1.19% | | 603081 | 大丰实业 | 9.58 | 144.49 | +0.26 | +2.79% | 27789 | 2645.75 | 0.68% | | 600526 | 菲达环保 | 4.11 | 14.26 | +0.11 | +2.75% | 56914 | 2316.894 | 0.80% | | 603159 | 上海亚虹 | 10.11 | 41.67 | +0.27 | +2.74% | 9500 | 953.04 | 0.68% | | 603311 | 金海高科 | 8.65 | 45.43 | +0.23 | +2.73% | 16748 | 1436.43 | 0.71% | | 000528 | 柳工 | 11.73 | 18.76 | +0.31 | +2.71% | 462986 | 53616.42 | 3.21% | | 601608 | 中信重工 | 3.81 | 45.36 | +0.10 | +2.70% | 362662 | 13723.86 | 0.84% | | 603280 | 南方路机 | 19.62 | 17.02 | +0.50 | +2.62% | 20448 | 3981.941 | 7.32% | | 002204 | 大连重工 | 4.42 | 20.61 | +0.11 | +2.55% | 260595 | 11456.02 | 1.35% | | 002432 | 九安医疗 | 43.48 | 19.96 | +1.08 | +2.55% | 147220 | 63798.02 | 3.01% | | 600528 | 中铁工业 | 7.69 | 10.18 | +0.19 | +2.53% | 168870 | 12903.19 | 0.76% | | 601399 | 国机重装 | 2.87 | 45.61 | +0.07 | +2.50% | 375894 | 10710.25 | 0.52% | | 600320 | 振华重工 | 3.76 | 36.24 | +0.09 | +2.45% | 253743 | 9454.81 | 0.76% | | 601106 | 中国一重 | 2.59 | -6.06 | +0.06 | +2.37% | 395377 | 10168.1 | 0.58% | | 000680 | 山推股份 | 7.82 | 13.31 | +0.18 | +2.36% | 458492 | 35473.79 | 3.51% | | 600984 | 建设机械 | 2.65 | -3.54 | +0.06 | +2.32% | 309553 | 8129.663 | 2.46% | | 000425 | 徐工机械 | 7.41 | 16.09 | +0.16 | +2.21% | 1212736 | 89505.5 | 1.49% | | 600582 | 天地科技 | 6.15 | 10.17 | +0.12 | +1.99% | 266995 | 16295.67 | 0.65% | | 603855 | 华荣股份 | 18.19 | 13.17 | +0.33 | +1.85% | 37985 | 6843.823 | 1.15% | | 601038 | 一拖股份 | 17.09 | 16.72 | +0.28 | +1.67% | 53288 | 9064.426 | 0.73% | | 600302 | 标准股份 | 4.19 | -8.25 | +0.06 | +1.45% | 74053 | 3060.827 | 2.14% | | 688085 | 三友医疗 | 17.31 | 125.23 | +0.01 | +0.06% | 23160.38 | 4080.518 | 0.93% | | 002595 | 豪迈科技 | 42.50 | 18.92 | -0.81 | -1.87% | 64613 | 27771.85 | 0.81% | | 000622 | *ST恒立 | 1.69 | -33.79 | -0.05 | -2.87% | 104378 | 1790.648 | 2.45% | | 000584 | *ST工智 | 2.07 | -3.93 | -0.10 | -4.61% | 502078 | 10538.07 | 6.62% |
|