|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐鲁华信(920832)化学原料和化学制品制造业上涨家数:79下跌家数:292平均涨幅:-1.15%平均换手:3.43%总成交额:1238.68亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 35.18 | 59.57 | +3.16 | +9.87% | 58640 | 19810.32 | 28.33% | | 920489 | 佳先股份 | 15.80 | -275.53 | +0.70 | +4.64% | 36862 | 5792.908 | 4.25% | | 920015 | 锦华新材 | 44.77 | 34.99 | +1.97 | +4.60% | 21392 | 9401.839 | 5.35% | | 920402 | 硅烷科技 | 10.37 | -32.37 | +0.29 | +2.88% | 79501 | 8144.559 | 2.91% | | 920974 | 凯大催化 | 7.60 | 37.98 | +0.19 | +2.56% | 25409 | 1887.663 | 1.98% | | 920033 | 康普化学 | 15.88 | 49.45 | +0.18 | +1.15% | 7597 | 1192.621 | 0.92% | | 920957 | 汉维科技 | 10.59 | 133.33 | +0.12 | +1.15% | 4776 | 501.0284 | 1.12% | | 920832 | 齐鲁华信 | 7.21 | -81.81 | +0.05 | +0.70% | 34895 | 2499.669 | 2.83% | | 920519 | 万德股份 | 10.97 | 38.09 | 0.00 | 0.00% | 3666 | 398.7686 | 0.64% | | 920819 | 颖泰生物 | 3.04 | -13.35 | 0.00 | 0.00% | 41999 | 1280.892 | 0.35% | | 920261 | 一诺威 | 14.34 | 21.41 | -0.05 | -0.35% | 10856 | 1548.606 | 0.68% | | 920016 | 中草香料 | 14.93 | 53.19 | -0.06 | -0.40% | 4704 | 700.949 | 1.37% | | 920866 | 绿亨科技 | 6.81 | 34.26 | -0.04 | -0.58% | 6644 | 449.6469 | 0.58% | | 920527 | 夜光明 | 15.68 | 47.61 | -0.12 | -0.76% | 2457 | 384.0974 | 0.53% | | 920304 | XD迪尔化 | 9.98 | 31.76 | -0.11 | -1.09% | 9221 | 919.1596 | 0.68% | | 920471 | 美邦科技 | 12.04 | -50.81 | -0.16 | -1.31% | 13012 | 1570.982 | 2.45% | | 920159 | 农大科技 | 33.83 | 16.96 | -0.56 | -1.63% | 5279 | 1789.828 | 3.67% | | 920123 | XD芭薇股 | 11.23 | 31.29 | -0.20 | -1.75% | 9353 | 1052.556 | 1.47% |
|