|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)电气机械和器材制造业上涨家数:93下跌家数:275平均涨幅:-0.82%平均换手:4.32%总成交额:2538.31亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 14.11 | 146.78 | +0.88 | +6.65% | 66017 | 9152.449 | 4.37% | | 920167 | 同享科技 | 18.58 | 33.25 | +0.76 | +4.26% | 39820 | 7473.003 | 6.09% | | 920181 | 赛英电子 | 98.20 | 45.59 | +3.06 | +3.22% | 15512 | 15206.2 | 15.48% | | 920011 | 晨光电机 | 23.86 | 22.93 | +0.23 | +0.97% | 14377 | 3437.386 | 7.73% | | 920037 | 广信科技 | 44.51 | 26.97 | +0.26 | +0.59% | 10927 | 4865.998 | 2.64% | | 920718 | 合肥高科 | 10.35 | 41.76 | 0.00 | 0.00% | 8348 | 856.6362 | 1.94% | | 920682 | 球冠电缆 | 6.63 | 29.59 | -0.03 | -0.45% | 24910 | 1644.24 | 1.10% | | 920496 | 许昌智能 | 7.14 | 119.80 | -0.04 | -0.56% | 16077 | 1146.724 | 1.11% | | 920593 | 鼎智科技 | 30.07 | 235.03 | -0.25 | -0.82% | 34161 | 10317.94 | 2.11% | | 920018 | 宏远股份 | 16.95 | 25.97 | -0.15 | -0.88% | 10771 | 1837.484 | 1.87% | | 920108 | 宏海科技 | 9.74 | 69.69 | -0.10 | -1.02% | 6306 | 617.0832 | 0.86% | | 920926 | 鸿智科技 | 11.21 | 47.34 | -0.14 | -1.23% | 5210 | 586.928 | 0.65% | | 920523 | 德瑞锂电 | 18.80 | 13.97 | -0.25 | -1.31% | 11988 | 2251.024 | 1.48% | | 920985 | 海泰新能 | 5.24 | -2.36 | -0.07 | -1.32% | 23932 | 1260.964 | 1.09% | | 920046 | 亿能电力 | 26.36 | 173.69 | -0.37 | -1.38% | 47260 | 12563.06 | 8.45% | | 920124 | 南特科技 | 14.57 | 24.31 | -0.21 | -1.42% | 12199 | 1791.052 | 1.59% | | 920768 | 拾比佰 | 7.62 | 20.16 | -0.12 | -1.55% | 15464 | 1173.584 | 1.45% | | 920627 | 力王股份 | 17.25 | 54.19 | -0.29 | -1.65% | 11990 | 2074.083 | 2.56% | | 920639 | 晨光电缆 | 6.85 | 67.61 | -0.13 | -1.86% | 16260 | 1125.031 | 1.37% | | 920237 | 力佳科技 | 15.56 | 37.12 | -0.33 | -2.08% | 10414 | 1623.281 | 1.12% | | 920239 | 长虹能源 | 26.25 | 18.55 | -0.81 | -2.99% | 14397 | 3815.31 | 0.80% | | 920770 | 艾能聚 | 12.27 | 36.89 | -0.39 | -3.08% | 31314 | 3901.406 | 3.82% | | 920062 | 科润智控 | 9.79 | 187.11 | -0.36 | -3.55% | 50496 | 4994.606 | 3.78% | | 920368 | 连城数控 | 32.55 | 440.52 | -1.21 | -3.58% | 76993 | 25543.38 | 3.45% | | 920100 | 三协电机 | 42.90 | 74.33 | -1.89 | -4.22% | 33052 | 14416.46 | 12.06% | | 920252 | 天宏锂电 | 21.02 | 257.29 | -1.38 | -6.16% | 43161 | 9280.577 | 6.33% |
|