|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大新材(920163)橡胶和塑料制品业上涨家数:45下跌家数:95平均涨幅:-0.75%平均换手:4.05%总成交额:316.45亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 24.98 | 55.53 | +3.23 | +14.85% | 69084 | 15962.76 | 8.35% | | 920665 | 科强股份 | 13.65 | 55.61 | +0.77 | +5.98% | 73543 | 9816.121 | 11.48% | | 920204 | 沪江材料 | 15.30 | 59.00 | +0.80 | +5.52% | 15951 | 2382.396 | 3.19% | | 920028 | 新恒泰 | 18.12 | 26.39 | +0.44 | +2.49% | 33656 | 6019.657 | 5.18% | | 920247 | 华密新材 | 17.44 | 71.85 | +0.40 | +2.35% | 20932 | 3633.843 | 1.53% | | 920871 | 派特尔 | 12.81 | 99.53 | +0.10 | +0.79% | 5054 | 642.6086 | 1.07% | | 920274 | 宏裕包材 | 19.98 | 76.60 | +0.13 | +0.65% | 13421 | 2648.093 | 1.65% | | 920188 | 悦龙科技 | 26.00 | 21.63 | +0.14 | +0.54% | 8173 | 2108.275 | 4.13% | | 920834 | 三维装备 | 10.77 | 27.79 | +0.04 | +0.37% | 14412 | 1526.594 | 2.30% | | 920089 | 禾昌聚合 | 15.95 | 14.62 | +0.03 | +0.19% | 8355 | 1324.527 | 0.97% | | 920020 | 泰凯英 | 14.90 | 18.48 | -0.03 | -0.20% | 4367 | 647.7708 | 0.79% | | 920195 | 三祥科技 | 14.20 | 13.61 | -0.03 | -0.21% | 4562 | 647.793 | 0.64% | | 920118 | 太湖远大 | 20.18 | 30.73 | -0.07 | -0.35% | 4006 | 804.8734 | 1.28% | | 920056 | 能之光 | 20.10 | 28.33 | -0.08 | -0.40% | 3374 | 676.7118 | 1.09% | | 920642 | 通易航天 | 11.20 | -44.13 | -0.10 | -0.88% | 14266 | 1597.125 | 1.43% | | 920694 | 中裕科技 | 15.55 | 22.26 | -0.23 | -1.46% | 6798 | 1058.366 | 1.09% | | 920163 | 方大新材 | 10.91 | 28.66 | -0.17 | -1.53% | 5612 | 618.0457 | 0.92% | | 920469 | 富恒新材 | 6.78 | -7.87 | -0.12 | -1.74% | 50132 | 3367.24 | 4.85% | | 920218 | N新天力 | 29.75 | 38.56 | -2.04 | -6.42% | 94185 | 27384.14 | 44.69% |
|