|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)软件和信息技术服务业上涨家数:85下跌家数:272平均涨幅:-1.04%平均换手:3.97%总成交额:1565.90亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920932 | 科达自控 | 17.80 | -20.97 | +2.51 | +16.42% | 114236 | 20142.95 | 13.16% | | 920375 | 派诺科技 | 13.76 | 264.33 | +0.56 | +4.24% | 48173 | 6571.769 | 7.42% | | 920227 | 美登科技 | 68.03 | 60.40 | +2.33 | +3.55% | 20022 | 13118.79 | 11.30% | | 920564 | 天润科技 | 23.09 | -353.14 | +0.79 | +3.54% | 14299 | 3252.528 | 3.49% | | 920670 | 数字人 | 14.69 | 456.94 | +0.46 | +3.23% | 27690 | 4053.497 | 4.16% | | 920090 | *ST同辉 | 4.30 | -14.09 | +0.10 | +2.38% | 45200 | 1916.717 | 3.35% | | 920953 | 国子软件 | 27.58 | 58.12 | +0.51 | +1.88% | 28713 | 7825.025 | 4.79% | | 920092 | 汉鑫科技 | 30.74 | -57.16 | +0.56 | +1.86% | 14081 | 4273.521 | 4.27% | | 920130 | 立方控股 | 17.62 | -32.39 | +0.25 | +1.44% | 14651 | 2566.122 | 2.56% | | 920425 | 乐创技术 | 24.12 | 38.59 | +0.31 | +1.30% | 13996 | 3333.045 | 2.36% | | 920924 | 广脉科技 | 17.91 | 134.15 | +0.21 | +1.19% | 12323 | 2191.88 | 1.89% | | 920415 | 恒拓开源 | 10.97 | 55.38 | +0.12 | +1.11% | 17967 | 1957.798 | 1.66% | | 920207 | 众诚科技 | 25.96 | 589.24 | +0.19 | +0.74% | 29890 | 7726.701 | 5.31% | | 920799 | 艾融软件 | 30.83 | 149.98 | +0.15 | +0.49% | 24900 | 7628.566 | 2.07% | | 920508 | 殷图网联 | 17.07 | 402.68 | +0.08 | +0.47% | 4224 | 711.7471 | 1.32% | | 920806 | 云星宇 | 10.78 | 43.91 | +0.02 | +0.19% | 19650 | 2108.604 | 0.65% | | 920790 | 联迪信息 | 19.66 | -674.33 | 0.00 | 0.00% | 10642 | 2081.385 | 1.96% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920184 | 国源科技 | 13.23 | 81.67 | -0.01 | -0.08% | 15724 | 2067.296 | 1.76% | | 920493 | 并行科技 | 141.18 | 422.79 | -1.21 | -0.85% | 11353 | 15974.83 | 2.54% | | 920171 | 志晟信息 | 19.34 | 188.51 | -0.41 | -2.08% | 23749 | 4578.914 | 3.51% | | 920592 | 华信永道 | 28.16 | -59.24 | -0.63 | -2.19% | 13652 | 3843.52 | 2.71% | | 920748 | 路桥信息 | 28.03 | -31.62 | -0.72 | -2.50% | 8298 | 2319.698 | 2.25% |
|