|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)电气机械和器材制造业上涨家数:133下跌家数:235平均涨幅:-0.36%平均换手:3.60%总成交额:2094.68亿元 更新时间：2026-06-18 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 106.13 | 49.27 | +7.93 | +8.08% | 16762 | 17070.16 | 16.73% | | 920100 | 三协电机 | 44.67 | 77.40 | +1.77 | +4.13% | 29486 | 12987.27 | 10.76% | | 920593 | 鼎智科技 | 30.80 | 240.74 | +0.73 | +2.43% | 35240 | 10779.05 | 2.18% | | 920037 | 广信科技 | 44.83 | 27.16 | +0.32 | +0.72% | 10383 | 4611.953 | 2.51% | | 920011 | 晨光电机 | 23.88 | 22.95 | +0.02 | +0.08% | 11227 | 2658.386 | 6.04% | | 920339 | 恒太照明 | 14.12 | 146.89 | +0.01 | +0.07% | 28444 | 3958.278 | 1.88% | | 920018 | 宏远股份 | 16.78 | 25.71 | -0.17 | -1.00% | 8647 | 1459.66 | 1.50% | | 920108 | 宏海科技 | 9.63 | 68.90 | -0.11 | -1.13% | 2506 | 242.2989 | 0.34% | | 920167 | 同享科技 | 18.34 | 32.82 | -0.24 | -1.29% | 23786 | 4377.66 | 3.64% | | 920239 | 长虹能源 | 25.89 | 18.29 | -0.36 | -1.37% | 9943 | 2576.396 | 0.55% | | 920627 | 力王股份 | 16.91 | 53.12 | -0.34 | -1.97% | 7120 | 1212.75 | 1.52% | | 920237 | 力佳科技 | 15.23 | 36.34 | -0.33 | -2.12% | 7811 | 1195.043 | 0.84% | | 920770 | 艾能聚 | 12.00 | 36.08 | -0.27 | -2.20% | 19478 | 2342.9 | 2.38% | | 920368 | 连城数控 | 31.76 | 429.82 | -0.79 | -2.43% | 54591 | 17356.8 | 2.44% | | 920926 | 鸿智科技 | 10.93 | 46.16 | -0.28 | -2.50% | 4579 | 514.5939 | 0.57% | | 920124 | 南特科技 | 14.20 | 23.69 | -0.37 | -2.54% | 10726 | 1537.625 | 1.40% | | 920718 | 合肥高科 | 10.08 | 40.67 | -0.27 | -2.61% | 5221 | 531.4241 | 1.21% | | 920768 | 拾比佰 | 7.42 | 19.63 | -0.20 | -2.62% | 8486 | 632.9894 | 0.79% | | 920639 | 晨光电缆 | 6.67 | 65.84 | -0.18 | -2.63% | 16696 | 1124.81 | 1.41% | | 920682 | 球冠电缆 | 6.42 | 28.65 | -0.21 | -3.17% | 30107 | 1947.641 | 1.33% | | 920985 | 海泰新能 | 5.07 | -2.28 | -0.17 | -3.24% | 25943 | 1330.217 | 1.18% | | 920252 | 天宏锂电 | 20.30 | 248.47 | -0.72 | -3.43% | 25099 | 5118.914 | 3.68% | | 920496 | 许昌智能 | 6.88 | 115.44 | -0.26 | -3.64% | 12216 | 851.2924 | 0.84% | | 920523 | 德瑞锂电 | 18.08 | 13.44 | -0.72 | -3.83% | 12907 | 2364.153 | 1.59% | | 920062 | 科润智控 | 9.31 | 177.94 | -0.48 | -4.90% | 54124 | 5108.14 | 4.05% | | 920046 | 亿能电力 | 24.15 | 159.13 | -2.21 | -8.38% | 62453 | 15548.78 | 11.17% |
|