|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:36下跌家数:30平均涨幅:+0.49%平均换手:2.99%总成交额:187.20亿元 更新时间：2024-11-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300712 | 永福股份 | 31.51 | 102.73 | +5.25 | +19.99% | 136113 | 39157.41 | 7.29% | | 603955 | 大千生态 | 18.77 | -30.18 | +1.71 | +10.02% | 34479 | 6471.8 | 2.54% | | 002140 | 东华科技 | 9.88 | 17.48 | +0.90 | +10.02% | 166798 | 16160.9 | 3.08% | | 603007 | *ST花王 | 15.90 | -27.37 | +0.76 | +5.02% | 140780 | 22149.59 | 3.46% | | 601117 | 中国化学 | 8.51 | 9.38 | +0.31 | +3.78% | 1157694 | 98510.69 | 1.91% | | 300982 | 苏文电能 | 20.23 | -59.13 | +0.62 | +3.16% | 60669 | 12042.97 | 3.13% | | 600846 | 同济科技 | 8.61 | 13.30 | +0.26 | +3.11% | 239171 | 20840.44 | 3.83% | | 002542 | 中化岩土 | 5.16 | -14.77 | +0.15 | +2.99% | 3622621 | 176530.1 | 22.62% | | 300536 | *ST农尚 | 8.12 | -28.88 | +0.20 | +2.53% | 145330 | 11800.88 | 4.96% | | 600339 | 中油工程 | 3.70 | 42.81 | +0.09 | +2.49% | 545586 | 20144.02 | 0.98% | | 600170 | 上海建工 | 2.70 | 14.87 | +0.06 | +2.27% | 2783496 | 75729.83 | 3.13% | | 600284 | 浦东建设 | 6.46 | 11.63 | +0.13 | +2.05% | 235048 | 15217.19 | 2.42% | | 600072 | 中船科技 | 14.67 | -507.80 | +0.29 | +2.02% | 480993 | 70623.83 | 4.44% | | 002062 | 宏润建设 | 4.67 | 16.04 | +0.09 | +1.97% | 187904 | 8647.529 | 1.90% | | 002116 | 中国海诚 | 11.41 | 16.29 | +0.19 | +1.69% | 225103 | 26118.62 | 4.96% | | 605598 | 上海港湾 | 20.15 | 35.68 | +0.26 | +1.31% | 25192 | 5109.83 | 1.04% | | 600820 | 隧道股份 | 6.98 | 7.45 | +0.09 | +1.31% | 362744 | 25347.84 | 1.15% | | 601390 | 中国中铁 | 6.72 | 5.54 | +0.08 | +1.20% | 1038106 | 69937.24 | 0.51% | | 601618 | 中国中冶 | 3.48 | 9.86 | +0.04 | +1.16% | 1131296 | 39356.25 | 0.63% | | 002051 | 中工国际 | 8.80 | 32.51 | +0.09 | +1.03% | 316412 | 28368.73 | 2.56% | | 300008 | 天海防务 | 5.83 | 113.30 | +0.05 | +0.87% | 681508 | 39575.94 | 4.14% | | 601800 | 中国交建 | 11.21 | 7.70 | +0.09 | +0.81% | 805056 | 90933.25 | 0.69% | | 600970 | 中材国际 | 10.92 | 9.70 | +0.08 | +0.74% | 258962 | 28592.05 | 1.16% | | 601186 | 中国铁建 | 9.60 | 5.83 | +0.07 | +0.73% | 666048 | 64128.03 | 0.58% | | 601669 | 中国电建 | 5.87 | 8.22 | +0.04 | +0.69% | 1299570 | 76493 | 0.99% | | 300649 | 杭州园林 | 12.62 | -75.94 | +0.08 | +0.64% | 46394 | 5912.34 | 4.37% | | 600463 | 空港股份 | 12.90 | -37.78 | +0.08 | +0.62% | 79457 | 10190.99 | 2.65% | | 600667 | 太极实业 | 8.70 | 27.51 | +0.05 | +0.58% | 839591.1 | 73287.07 | 3.99% | | 601611 | 中国核建 | 9.26 | 13.27 | +0.05 | +0.54% | 266733 | 24749.28 | 0.91% | | 301098 | 金埔园林 | 9.33 | -337.30 | +0.05 | +0.54% | 68679 | 6341.4 | 4.67% | | 601668 | 中国建筑 | 6.12 | 5.06 | +0.03 | +0.49% | 2076418 | 127407.3 | 0.50% | | 601868 | 中国能建 | 2.47 | 12.09 | +0.01 | +0.41% | 3364462 | 83171.58 | 1.04% | | 603637 | 镇海股份 | 7.50 | 17.84 | +0.03 | +0.40% | 29306 | 2186.17 | 1.23% | | 600039 | 四川路桥 | 7.75 | 11.21 | +0.03 | +0.39% | 423210 | 33090.03 | 0.63% | | 601068 | 中铝国际 | 5.06 | -9.21 | +0.01 | +0.20% | 149301 | 7573.9 | 0.58% | | 000928 | 中钢国际 | 7.18 | 11.31 | +0.01 | +0.14% | 331323 | 23982.35 | 2.31% | | 600512 | 腾达建设 | 2.45 | 69.77 | 0.00 | 0.00% | 227722 | 5580.23 | 1.43% | | 600491 | 龙元建设 | 4.28 | -6.24 | 0.00 | 0.00% | 480034 | 20491.2 | 3.14% | | 002761 | 浙江建投 | -- | -- | -- | -- | -- | -- | -- | | 002941 | 新疆交建 | 12.51 | 26.87 | -0.01 | -0.08% | 146075 | 18227.43 | 2.28% | | 600133 | 东湖高新 | 12.08 | 12.15 | -0.02 | -0.17% | 415500 | 50094 | 3.90% | | 000090 | 天健集团 | 4.40 | 10.04 | -0.01 | -0.23% | 255672 | 11261.54 | 1.37% | | 600502 | 安徽建工 | 5.00 | 5.91 | -0.02 | -0.40% | 281257 | 14126.79 | 1.64% | | 600248 | 陕建股份 | 4.76 | 4.60 | -0.02 | -0.42% | 389841 | 18596.06 | 1.06% | | 002061 | 浙江交科 | 4.39 | 7.99 | -0.02 | -0.45% | 324082 | 14247.14 | 1.25% | | 000498 | 山东路桥 | 6.55 | 4.37 | -0.03 | -0.46% | 135534 | 8908.58 | 0.93% | | 002060 | 广东建工 | 3.93 | 12.00 | -0.02 | -0.51% | 200795 | 7884.18 | 1.28% | | 603815 | 交建股份 | 7.19 | 30.85 | -0.05 | -0.69% | 66619 | 4790.94 | 1.08% | | 300517 | 海波重科 | 9.97 | 113.93 | -0.07 | -0.70% | 46982 | 4661.35 | 3.79% | | 002586 | *ST围海 | 2.13 | -18.31 | -0.02 | -0.93% | 421320 | 9318.97 | 4.70% | | 002307 | 北新路桥 | 4.09 | 334.44 | -0.04 | -0.97% | 316646 | 13012.54 | 2.90% | | 000685 | 中山公用 | 9.09 | 11.55 | -0.09 | -0.98% | 200226 | 18279.53 | 1.60% | | 603176 | 汇通集团 | 5.10 | 24.15 | -0.06 | -1.16% | 48134 | 2465.4 | 3.21% | | 600853 | 龙建股份 | 3.89 | 9.93 | -0.05 | -1.27% | 167201 | 6527.78 | 1.66% | | 601789 | 宁波建工 | 4.35 | 15.15 | -0.06 | -1.36% | 311865 | 13622.21 | 2.87% | | 603316 | 诚邦股份 | 5.67 | -16.77 | -0.08 | -1.39% | 51290 | 2908.81 | 1.94% | | 002775 | 文科股份 | 3.36 | -17.58 | -0.07 | -2.04% | 74158 | 2511.57 | 1.65% | | 603778 | 国晟科技 | 3.83 | -10.29 | -0.08 | -2.05% | 182460 | 6990.97 | 2.84% | | 000753 | 漳州发展 | 3.53 | 43.54 | -0.08 | -2.22% | 180537 | 6411.38 | 1.82% | | 603843 | 正平股份 | 3.02 | -4.23 | -0.07 | -2.27% | 186492 | 5641.21 | 2.67% | | 605303 | 园林股份 | 8.73 | -11.81 | -0.21 | -2.35% | 28752 | 2523.45 | 1.78% | | 002431 | 棕榈股份 | 2.29 | -3.33 | -0.06 | -2.55% | 307315 | 7103.36 | 1.72% | | 003001 | 中岩大地 | 41.08 | 121.29 | -1.12 | -2.65% | 32744 | 13536.83 | 4.47% | | 002663 | 普邦股份 | 2.03 | 171.48 | -0.06 | -2.87% | 546982 | 11296.46 | 3.92% | | 000010 | 美丽生态 | 2.98 | -8.63 | -0.11 | -3.56% | 370663 | 11163.74 | 7.05% | | 001267 | 汇绿生态 | 7.30 | 96.82 | -0.37 | -4.82% | 267474 | 19623.26 | 7.39% | | 002628 | 成都路桥 | 5.52 | -132.80 | -0.28 | -4.83% | 667937 | 37232.24 | 8.85% | | 603388 | ST元成 | 2.74 | -3.63 | -0.14 | -4.86% | 192901 | 5399.39 | 5.92% | | 603959 | ST百利 | 3.22 | -5.22 | -0.17 | -5.01% | 353605 | 11675.89 | 7.21% |
|