中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太极实业(600667)土木工程建筑业上涨家数:47下跌家数:20平均涨幅:+0.60%平均换手:1.08%总成交额:81.01亿元
更新时间：2024-12-18 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002116中国海诚11.1915.98+1.02+10.03%14135715498.133.11%
002586*ST围海2.66-22.86+0.13+5.14%733421941.980.82%
601800中国交建10.877.46+0.38+3.62%66982373348.910.57%
600072中船科技14.14-489.45+0.49+3.59%34451748418.823.18%
003001中岩大地50.29148.48+1.74+3.58%129296364.651.77%
002051中工国际8.6531.95+0.24+2.85%860177408.8710.70%
601186中国铁建9.415.71+0.25+2.73%81242876884.540.71%
600970中材国际9.898.79+0.24+2.49%11388211203.270.51%
600339中油工程3.8043.97+0.09+2.43%27015410262.660.48%
601618中国中冶3.409.63+0.08+2.41%681132.923212.960.38%
601611中国核建8.5912.31+0.20+2.38%758486497.640.26%
601068中铝国际4.81-8.75+0.10+2.12%470372257.60.18%
601390中国中铁6.485.34+0.13+2.05%770496.950139.710.38%
601669中国电建5.497.69+0.11+2.04%67698637188.410.52%
601117中国化学8.169.00+0.15+1.87%29720624248.740.49%
000928中钢国际6.7110.57+0.12+1.82%1040136986.360.73%
300712永福股份28.4092.59+0.50+1.79%155064406.930.83%
601789宁波建工4.6616.23+0.08+1.75%1722657995.761.59%
601668中国建筑6.014.97+0.10+1.69%141064385076.760.34%
002140东华科技10.2918.20+0.16+1.58%285162921.580.53%
002542中化岩土4.68-13.39+0.07+1.52%247776115331.55%
600170上海建工2.7915.37+0.04+1.45%110414131159.061.24%
603955大千生态20.40-32.80+0.29+1.44%5215410500.853.84%
000685中山公用9.2311.73+0.13+1.43%1037959594.760.83%
600820隧道股份7.117.59+0.10+1.43%794575643.560.25%
600248陕建股份4.564.40+0.06+1.33%865913951.680.24%
603959ST百利3.04-4.93+0.04+1.33%696862089.211.42%
601868中国能建2.3411.45+0.03+1.30%190712744843.340.59%
603316诚邦股份5.56-16.44+0.07+1.28%348291888.731.32%
600039四川路桥7.5010.85+0.09+1.21%1029007714.7910.15%
600133东湖高新10.0410.10+0.12+1.21%11086411173.781.04%
000498山东路桥6.194.13+0.07+1.14%578373587.230.40%
002060广东建工3.9011.91+0.04+1.04%740422886.090.47%
002628成都路桥4.92-118.37+0.05+1.03%777603790.471.03%
300008天海防务5.20101.06+0.05+0.97%1631758457.40.99%
600502安徽建工4.965.86+0.04+0.81%806374005.390.47%
002307北新路桥3.94322.17+0.03+0.77%599172351.680.55%
002061浙江交科4.197.63+0.03+0.72%1044384397.070.40%
000090天健集团4.3810.00+0.03+0.69%852193748.930.46%
600667太极实业7.3323.18+0.05+0.69%839886138.730.40%
600284浦东建设6.4911.69+0.04+0.62%328482134.240.34%
002761浙江建投9.74-4138.34+0.06+0.62%662436454.640.61%
001267汇绿生态8.29109.95+0.05+0.61%797506595.971.03%
603815交建股份6.1826.52+0.02+0.32%209441288.960.34%
002775文科股份3.75-19.62+0.01+0.27%597852227.011.33%
603007*ST花王13.48-23.21+0.02+0.15%155102085.590.38%
300536*ST农尚7.22-25.68+0.01+0.14%289692075.010.99%
600512腾达建设2.5873.470.000.00%1189703074.610.75%
002941新疆交建11.9825.750.000.00%383484601.720.60%
301098金埔园林8.88-321.03-0.01-0.11%225661979.091.53%
300982苏文电能19.69-57.55-0.04-0.20%332636552.011.72%
002062宏润建设4.6317.85-0.02-0.43%316621468.890.32%
600846同济科技9.3814.48-0.06-0.64%430434013.660.69%
300649杭州园林12.31-74.08-0.09-0.73%96361175.710.91%
300517海波重科9.35106.84-0.09-0.95%139461298.561.12%
605598上海港湾20.5436.37-0.20-0.96%92911901.170.38%
600463空港股份11.16-32.68-0.12-1.06%194642167.490.65%
002663普邦股份2.29193.44-0.03-1.29%2744096290.581.97%
600491龙元建设4.04-5.89-0.06-1.46%832813372.080.54%
603176汇通集团4.9723.53-0.09-1.78%249351242.071.66%
605303园林股份8.69-11.75-0.18-2.03%160571395.31.00%
603778国晟科技3.52-9.66-0.08-2.22%601082132.760.94%
603637镇海股份8.0719.20-0.21-2.54%367382958.541.54%
000010美丽生态2.98-8.63-0.08-2.61%1301293890.652.47%
600853龙建股份4.3311.05-0.15-3.35%27129111829.82.69%
000753漳州发展4.6757.61-0.17-3.51%32435915130.293.27%
603843正平股份3.55-4.97-0.16-4.31%1522365469.52.18%
603388ST元成3.28-4.35-0.15-4.37%817942680.772.51%
002431棕榈股份2.50-3.64-0.21-7.75%837788.920881.574.68%

转至太极实业（600667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。